NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $3.89 | $4.05 | $3.87 | $3.90 | 555 902 |
| 2023-05-25 | $4.15 | $4.22 | $3.87 | $3.99 | 717 891 |
| 2023-05-24 | $4.17 | $4.21 | $3.95 | $4.12 | 1 048 481 |
| 2023-05-23 | $4.08 | $4.46 | $4.07 | $4.22 | 1 475 331 |
| 2023-05-22 | $3.65 | $4.11 | $3.58 | $4.09 | 1 353 605 |
| 2023-05-19 | $3.78 | $3.83 | $3.59 | $3.60 | 657 490 |
| 2023-05-18 | $3.64 | $3.75 | $3.57 | $3.75 | 701 108 |
| 2023-05-17 | $3.57 | $3.72 | $3.49 | $3.64 | 935 446 |
| 2023-05-16 | $3.79 | $3.90 | $3.52 | $3.56 | 1 363 415 |
| 2023-05-15 | $3.47 | $3.83 | $3.44 | $3.82 | 1 507 037 |
| 2023-05-12 | $3.54 | $3.61 | $3.39 | $3.45 | 1 452 944 |
| 2023-05-11 | $3.48 | $3.60 | $3.46 | $3.55 | 1 142 628 |
| 2023-05-10 | $3.70 | $3.81 | $3.51 | $3.53 | 1 001 859 |
| 2023-05-09 | $3.66 | $3.73 | $3.55 | $3.58 | 1 077 798 |
| 2023-05-08 | $3.57 | $3.86 | $3.55 | $3.72 | 2 000 164 |
| 2023-05-05 | $3.67 | $3.72 | $3.47 | $3.50 | 1 475 274 |
| 2023-05-04 | $3.71 | $3.73 | $3.37 | $3.56 | 1 975 766 |
| 2023-05-03 | $4.10 | $4.25 | $3.66 | $3.71 | 1 992 320 |
| 2023-05-02 | $4.62 | $4.61 | $3.91 | $4.08 | 2 483 060 |
| 2023-05-01 | $5.50 | $5.57 | $4.63 | $4.70 | 1 525 278 |
| 2023-04-28 | $5.37 | $5.58 | $5.31 | $5.54 | 1 080 109 |
| 2023-04-27 | $5.96 | $6.10 | $5.33 | $5.39 | 2 107 162 |
| 2023-04-26 | $5.01 | $5.19 | $4.96 | $5.09 | 1 167 962 |
| 2023-04-25 | $5.09 | $5.10 | $4.87 | $4.93 | 1 140 530 |
| 2023-04-24 | $5.06 | $5.23 | $4.88 | $5.20 | 975 996 |
