NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $1.21 | $1.24 | $1.16 | $1.17 | 825 065 |
| 2023-12-29 | $1.29 | $1.30 | $1.17 | $1.23 | 1 216 708 |
| 2023-12-28 | $1.33 | $1.35 | $1.28 | $1.31 | 1 122 791 |
| 2023-12-27 | $1.32 | $1.35 | $1.29 | $1.31 | 919 143 |
| 2023-12-26 | $1.32 | $1.37 | $1.25 | $1.30 | 1 006 132 |
| 2023-12-22 | $1.21 | $1.31 | $1.20 | $1.25 | 1 199 696 |
| 2023-12-21 | $1.20 | $1.24 | $1.18 | $1.19 | 561 760 |
| 2023-12-20 | $1.32 | $1.35 | $1.17 | $1.18 | 1 247 069 |
| 2023-12-19 | $1.16 | $1.33 | $1.15 | $1.30 | 1 597 981 |
| 2023-12-18 | $1.17 | $1.22 | $1.14 | $1.14 | 928 975 |
| 2023-12-15 | $1.25 | $1.31 | $1.15 | $1.15 | 2 290 967 |
| 2023-12-14 | $1.11 | $1.25 | $1.11 | $1.19 | 2 453 629 |
| 2023-12-13 | $0.99 | $1.13 | $0.97 | $1.12 | 2 059 490 |
| 2023-12-12 | $0.98 | $1.02 | $0.97 | $1.00 | 938 406 |
| 2023-12-11 | $1.00 | $1.02 | $0.97 | $0.99 | 797 308 |
| 2023-12-08 | $1.00 | $1.03 | $0.95 | $1.00 | 1 385 906 |
| 2023-12-07 | $1.00 | $1.01 | $0.97 | $1.00 | 1 180 704 |
| 2023-12-06 | $1.01 | $1.03 | $0.96 | $0.98 | 1 304 851 |
| 2023-12-05 | $1.07 | $1.08 | $0.97 | $0.97 | 1 776 477 |
| 2023-12-04 | $1.00 | $1.14 | $1.00 | $1.05 | 2 603 535 |
| 2023-12-01 | $0.99 | $1.02 | $0.94 | $1.00 | 2 375 461 |
| 2023-11-30 | $1.05 | $1.11 | $0.98 | $0.98 | 3 578 800 |
| 2023-11-29 | $1.15 | $1.20 | $1.02 | $1.03 | 2 432 274 |
| 2023-11-28 | $1.20 | $1.20 | $1.10 | $1.11 | 1 457 171 |
| 2023-11-27 | $1.18 | $1.28 | $1.12 | $1.19 | 1 570 101 |
