NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
-0.0097 (-3.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Thursday, 25th Apr 2024 TWOU stock ended at $0.240. This is 3.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.11% from a day low at $0.233 to a day high of $0.250. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $2.15 | $2.15 | $1.99 | $2.03 | 953 747 |
| Oct 24, 2023 | $2.07 | $2.39 | $2.07 | $2.18 | 1 193 296 |
| Oct 23, 2023 | $2.07 | $2.14 | $2.02 | $2.05 | 921 972 |
| Oct 20, 2023 | $2.22 | $2.22 | $2.07 | $2.13 | 963 698 |
| Oct 19, 2023 | $2.25 | $2.25 | $2.16 | $2.23 | 995 474 |
| Oct 18, 2023 | $2.30 | $2.30 | $2.21 | $2.26 | 672 071 |
| Oct 17, 2023 | $2.19 | $2.40 | $2.19 | $2.32 | 894 011 |
| Oct 16, 2023 | $2.06 | $2.26 | $2.00 | $2.20 | 951 933 |
| Oct 13, 2023 | $2.20 | $2.20 | $2.04 | $2.06 | 850 076 |
| Oct 12, 2023 | $2.33 | $2.33 | $2.15 | $2.22 | 1 107 516 |
| Oct 11, 2023 | $2.36 | $2.43 | $2.29 | $2.34 | 852 354 |
| Oct 10, 2023 | $2.25 | $2.47 | $2.25 | $2.37 | 1 663 912 |
| Oct 09, 2023 | $2.19 | $2.22 | $2.15 | $2.21 | 544 274 |
| Oct 06, 2023 | $2.19 | $2.28 | $2.14 | $2.23 | 807 940 |
| Oct 05, 2023 | $2.25 | $2.34 | $2.17 | $2.21 | 876 468 |
| Oct 04, 2023 | $2.15 | $2.27 | $2.15 | $2.25 | 916 739 |
| Oct 03, 2023 | $2.31 | $2.36 | $2.15 | $2.20 | 1 402 418 |
| Oct 02, 2023 | $2.45 | $2.52 | $2.32 | $2.36 | 982 414 |
| Sep 29, 2023 | $2.35 | $2.56 | $2.30 | $2.47 | 1 980 222 |
| Sep 28, 2023 | $2.33 | $2.36 | $2.12 | $2.30 | 1 858 386 |
| Sep 27, 2023 | $2.28 | $2.34 | $2.22 | $2.26 | 1 001 961 |
| Sep 26, 2023 | $2.31 | $2.40 | $2.25 | $2.26 | 1 128 227 |
| Sep 25, 2023 | $2.30 | $2.45 | $2.26 | $2.34 | 1 040 400 |
| Sep 22, 2023 | $2.42 | $2.44 | $2.31 | $2.35 | 880 338 |
| Sep 21, 2023 | $2.51 | $2.53 | $2.36 | $2.38 | 1 454 135 |
