NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $3.51 | $3.52 | $2.96 | $3.05 | 5 235 382 |
| 2023-08-08 | $4.31 | $4.52 | $4.13 | $4.28 | 1 289 342 |
| 2023-08-07 | $4.34 | $4.45 | $4.15 | $4.42 | 785 982 |
| 2023-08-04 | $4.20 | $4.35 | $4.11 | $4.27 | 921 161 |
| 2023-08-03 | $4.06 | $4.15 | $3.94 | $4.13 | 768 145 |
| 2023-08-02 | $4.46 | $4.34 | $3.86 | $4.11 | 1 324 958 |
| 2023-08-01 | $4.73 | $4.79 | $4.31 | $4.44 | 997 210 |
| 2023-07-31 | $4.18 | $4.81 | $4.13 | $4.78 | 1 627 172 |
| 2023-07-28 | $4.04 | $4.17 | $3.89 | $4.08 | 1 373 591 |
| 2023-07-27 | $4.03 | $4.04 | $3.74 | $3.79 | 1 211 947 |
| 2023-07-26 | $3.77 | $4.04 | $3.76 | $3.95 | 1 057 697 |
| 2023-07-25 | $4.00 | $4.05 | $3.76 | $3.77 | 643 150 |
| 2023-07-24 | $4.03 | $4.09 | $3.95 | $3.96 | 609 913 |
| 2023-07-21 | $4.15 | $4.34 | $4.01 | $4.03 | 653 469 |
| 2023-07-20 | $4.42 | $4.46 | $3.99 | $4.06 | 933 398 |
| 2023-07-19 | $4.23 | $4.51 | $4.23 | $4.49 | 899 753 |
| 2023-07-18 | $4.19 | $4.37 | $4.12 | $4.19 | 736 834 |
| 2023-07-17 | $3.94 | $4.20 | $3.82 | $4.19 | 585 393 |
| 2023-07-14 | $4.05 | $4.20 | $3.89 | $3.97 | 722 701 |
| 2023-07-13 | $3.89 | $4.08 | $3.81 | $4.06 | 932 532 |
| 2023-07-12 | $4.08 | $4.11 | $3.73 | $3.82 | 1 365 770 |
| 2023-07-11 | $3.68 | $4.12 | $3.65 | $3.96 | 1 754 119 |
| 2023-07-10 | $3.45 | $3.64 | $3.42 | $3.64 | 909 182 |
| 2023-07-07 | $3.48 | $3.59 | $3.39 | $3.47 | 1 093 637 |
| 2023-07-06 | $3.57 | $3.61 | $3.34 | $3.48 | 1 679 586 |
