NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $3.88 | $3.88 | $3.67 | $3.69 | 691 569 |
| 2023-07-03 | $3.90 | $4.02 | $3.85 | $3.86 | 649 858 |
| 2023-06-30 | $4.12 | $4.12 | $3.94 | $4.03 | 477 289 |
| 2023-06-29 | $3.93 | $4.29 | $3.88 | $4.02 | 1 016 753 |
| 2023-06-28 | $3.71 | $3.96 | $3.68 | $3.96 | 967 378 |
| 2023-06-27 | $3.67 | $3.73 | $3.63 | $3.73 | 698 528 |
| 2023-06-26 | $3.61 | $3.78 | $3.58 | $3.67 | 663 465 |
| 2023-06-23 | $3.62 | $3.77 | $3.59 | $3.63 | 1 717 915 |
| 2023-06-22 | $3.81 | $3.82 | $3.67 | $3.71 | 877 148 |
| 2023-06-21 | $3.98 | $3.98 | $3.81 | $3.84 | 1 098 660 |
| 2023-06-20 | $4.16 | $4.25 | $3.97 | $4.00 | 1 269 945 |
| 2023-06-16 | $4.50 | $4.53 | $4.17 | $4.18 | 1 431 250 |
| 2023-06-15 | $4.13 | $4.44 | $4.05 | $4.43 | 1 389 760 |
| 2023-06-14 | $4.75 | $4.75 | $4.19 | $4.22 | 1 704 276 |
| 2023-06-13 | $4.40 | $4.72 | $4.40 | $4.69 | 1 074 200 |
| 2023-06-12 | $4.36 | $4.54 | $4.28 | $4.30 | 476 428 |
| 2023-06-09 | $4.60 | $4.70 | $4.36 | $4.37 | 670 771 |
| 2023-06-08 | $4.58 | $4.58 | $4.32 | $4.55 | 829 558 |
| 2023-06-07 | $4.65 | $4.71 | $4.48 | $4.60 | 943 929 |
| 2023-06-06 | $4.25 | $4.62 | $4.13 | $4.58 | 1 388 215 |
| 2023-06-05 | $4.26 | $4.36 | $4.23 | $4.30 | 739 137 |
| 2023-06-02 | $4.15 | $4.31 | $4.09 | $4.29 | 864 418 |
| 2023-06-01 | $3.99 | $4.15 | $3.90 | $4.03 | 741 920 |
| 2023-05-31 | $3.89 | $4.00 | $3.71 | $4.00 | 1 508 773 |
| 2023-05-30 | $4.03 | $4.16 | $3.73 | $3.98 | 916 894 |
