NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $18.11 | $18.33 | $17.70 | $18.24 | 904 431 |
| Jun 16, 2023 | $18.92 | $18.92 | $18.13 | $18.31 | 1 550 174 |
| Jun 15, 2023 | $18.20 | $18.81 | $18.05 | $18.61 | 898 561 |
| Jun 14, 2023 | $18.61 | $18.95 | $17.98 | $18.45 | 1 260 245 |
| Jun 13, 2023 | $18.60 | $19.10 | $18.36 | $18.55 | 1 284 714 |
| Jun 12, 2023 | $17.53 | $18.93 | $17.44 | $18.38 | 1 642 834 |
| Jun 09, 2023 | $17.49 | $17.74 | $16.67 | $17.35 | 1 090 910 |
| Jun 08, 2023 | $16.65 | $17.22 | $16.28 | $17.16 | 1 636 453 |
| Jun 07, 2023 | $17.06 | $17.67 | $16.53 | $16.67 | 1 332 909 |
| Jun 06, 2023 | $16.06 | $17.11 | $15.86 | $16.98 | 1 216 152 |
| Jun 05, 2023 | $16.33 | $16.69 | $15.82 | $16.19 | 801 737 |
| Jun 02, 2023 | $16.45 | $16.57 | $15.55 | $16.31 | 957 190 |
| Jun 01, 2023 | $15.16 | $16.38 | $14.76 | $16.01 | 937 234 |
| May 31, 2023 | $15.13 | $15.63 | $14.29 | $15.15 | 1 127 314 |
| May 30, 2023 | $14.68 | $15.82 | $14.67 | $15.19 | 1 021 720 |
| May 26, 2023 | $14.41 | $15.24 | $14.20 | $14.41 | 1 028 585 |
| May 25, 2023 | $15.00 | $15.23 | $14.45 | $14.96 | 1 979 050 |
| May 24, 2023 | $14.62 | $14.77 | $13.58 | $14.24 | 1 265 046 |
| May 23, 2023 | $14.97 | $16.75 | $14.86 | $14.92 | 2 588 654 |
| May 22, 2023 | $13.14 | $15.29 | $13.12 | $14.93 | 1 669 927 |
| May 19, 2023 | $13.32 | $13.33 | $12.62 | $13.03 | 832 515 |
| May 18, 2023 | $12.97 | $13.18 | $12.62 | $13.11 | 913 393 |
| May 17, 2023 | $13.00 | $13.06 | $12.69 | $12.98 | 984 798 |
| May 16, 2023 | $13.15 | $13.16 | $12.30 | $12.91 | 1 492 672 |
| May 15, 2023 | $12.28 | $13.92 | $12.20 | $13.48 | 1 827 203 |
