NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $31.57 | $33.09 | $31.21 | $32.61 | 614 244 |
| Apr 04, 2024 | $33.94 | $34.24 | $31.91 | $31.98 | 683 290 |
| Apr 03, 2024 | $32.69 | $34.39 | $32.52 | $33.34 | 570 177 |
| Apr 02, 2024 | $33.22 | $33.50 | $32.48 | $32.92 | 991 153 |
| Apr 01, 2024 | $34.21 | $34.50 | $33.19 | $34.41 | 891 575 |
| Mar 28, 2024 | $34.54 | $35.09 | $34.00 | $34.31 | 1 128 907 |
| Mar 27, 2024 | $34.37 | $34.56 | $33.67 | $34.48 | 477 045 |
| Mar 26, 2024 | $34.96 | $35.27 | $33.16 | $33.75 | 636 962 |
| Mar 25, 2024 | $34.23 | $34.97 | $33.90 | $34.23 | 535 490 |
| Mar 22, 2024 | $35.67 | $36.11 | $34.17 | $34.60 | 635 440 |
| Mar 21, 2024 | $36.08 | $36.92 | $35.19 | $36.03 | 618 390 |
| Mar 20, 2024 | $33.46 | $35.76 | $33.26 | $35.41 | 555 921 |
| Mar 19, 2024 | $33.01 | $34.31 | $33.00 | $33.81 | 429 038 |
| Mar 18, 2024 | $33.77 | $34.52 | $32.87 | $33.83 | 620 968 |
| Mar 15, 2024 | $34.41 | $35.15 | $33.42 | $33.64 | 928 479 |
| Mar 14, 2024 | $35.02 | $35.06 | $33.84 | $34.56 | 743 629 |
| Mar 13, 2024 | $34.43 | $36.25 | $34.32 | $35.54 | 715 729 |
| Mar 12, 2024 | $36.82 | $37.28 | $34.40 | $34.80 | 759 238 |
| Mar 11, 2024 | $36.82 | $37.84 | $36.52 | $36.86 | 490 577 |
| Mar 08, 2024 | $39.08 | $41.40 | $36.60 | $37.57 | 608 748 |
| Mar 07, 2024 | $38.32 | $39.15 | $37.34 | $37.99 | 603 964 |
| Mar 06, 2024 | $37.67 | $39.25 | $37.10 | $38.08 | 774 260 |
| Mar 05, 2024 | $37.80 | $38.10 | $36.31 | $36.79 | 794 281 |
| Mar 04, 2024 | $39.04 | $39.09 | $36.40 | $38.24 | 1 110 175 |
| Mar 01, 2024 | $39.36 | $40.70 | $38.25 | $38.89 | 991 080 |
