NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $42.00 | $42.08 | $39.18 | $39.29 | 914 332 |
| Feb 28, 2024 | $40.41 | $41.58 | $39.65 | $40.25 | 553 750 |
| Feb 27, 2024 | $41.24 | $41.86 | $40.75 | $40.99 | 916 878 |
| Feb 26, 2024 | $37.78 | $40.68 | $37.67 | $40.59 | 820 241 |
| Feb 23, 2024 | $38.00 | $38.73 | $37.68 | $38.20 | 596 987 |
| Feb 22, 2024 | $38.87 | $39.21 | $37.98 | $38.62 | 755 216 |
| Feb 21, 2024 | $38.51 | $38.75 | $37.20 | $38.36 | 783 323 |
| Feb 20, 2024 | $39.93 | $40.72 | $38.55 | $39.51 | 791 599 |
| Feb 16, 2024 | $40.38 | $42.36 | $39.61 | $40.89 | 935 893 |
| Feb 15, 2024 | $40.76 | $43.18 | $39.74 | $41.50 | 1 519 175 |
| Feb 14, 2024 | $37.99 | $40.36 | $36.75 | $39.85 | 917 630 |
| Feb 13, 2024 | $37.08 | $38.28 | $35.22 | $37.01 | 1 853 121 |
| Feb 12, 2024 | $37.95 | $40.83 | $37.52 | $40.61 | 1 634 072 |
| Feb 09, 2024 | $36.74 | $38.40 | $36.32 | $38.19 | 911 921 |
| Feb 08, 2024 | $34.99 | $37.05 | $34.64 | $36.51 | 771 186 |
| Feb 07, 2024 | $36.57 | $36.96 | $34.87 | $34.97 | 857 317 |
| Feb 06, 2024 | $36.29 | $37.40 | $35.90 | $36.97 | 1 150 990 |
| Feb 05, 2024 | $35.50 | $36.48 | $34.05 | $36.41 | 1 083 979 |
| Feb 02, 2024 | $38.00 | $38.04 | $34.33 | $36.59 | 2 036 295 |
| Feb 01, 2024 | $32.79 | $34.14 | $32.27 | $33.26 | 1 671 897 |
| Jan 31, 2024 | $32.70 | $34.33 | $32.26 | $32.40 | 1 284 493 |
| Jan 30, 2024 | $34.39 | $34.39 | $32.82 | $33.20 | 1 071 977 |
| Jan 29, 2024 | $32.40 | $34.79 | $31.90 | $34.77 | 703 117 |
| Jan 26, 2024 | $32.68 | $33.62 | $31.97 | $32.28 | 539 109 |
| Jan 25, 2024 | $33.57 | $34.18 | $32.27 | $32.42 | 825 715 |
