NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $36.05 | $36.05 | $32.65 | $32.67 | 636 656 |
| Jan 23, 2024 | $35.71 | $36.10 | $32.87 | $34.40 | 943 081 |
| Jan 22, 2024 | $35.22 | $36.23 | $33.72 | $34.76 | 900 860 |
| Jan 19, 2024 | $34.19 | $34.19 | $32.69 | $33.60 | 853 498 |
| Jan 18, 2024 | $35.35 | $35.44 | $33.18 | $33.85 | 884 231 |
| Jan 17, 2024 | $37.68 | $37.99 | $34.17 | $34.84 | 1 158 999 |
| Jan 16, 2024 | $35.31 | $35.48 | $33.81 | $35.27 | 953 606 |
| Jan 12, 2024 | $36.03 | $37.73 | $35.92 | $36.12 | 895 749 |
| Jan 11, 2024 | $35.96 | $36.25 | $34.18 | $35.84 | 1 092 449 |
| Jan 10, 2024 | $37.08 | $37.41 | $35.28 | $36.58 | 1 418 060 |
| Jan 09, 2024 | $34.25 | $37.52 | $34.13 | $37.15 | 1 050 777 |
| Jan 08, 2024 | $33.83 | $35.07 | $32.80 | $34.98 | 923 713 |
| Jan 05, 2024 | $32.85 | $34.13 | $32.21 | $33.98 | 719 793 |
| Jan 04, 2024 | $32.49 | $33.89 | $32.33 | $33.56 | 830 549 |
| Jan 03, 2024 | $33.52 | $33.52 | $32.09 | $32.53 | 1 284 379 |
| Jan 02, 2024 | $35.82 | $37.15 | $33.74 | $34.64 | 1 657 082 |
| Dec 29, 2023 | $38.24 | $38.31 | $36.32 | $36.86 | 903 594 |
| Dec 28, 2023 | $38.32 | $38.75 | $37.55 | $38.18 | 832 153 |
| Dec 27, 2023 | $39.24 | $39.74 | $37.81 | $38.24 | 614 117 |
| Dec 26, 2023 | $37.52 | $39.16 | $37.04 | $38.61 | 808 197 |
| Dec 22, 2023 | $36.96 | $37.37 | $35.90 | $36.76 | 892 671 |
| Dec 21, 2023 | $36.48 | $36.80 | $35.34 | $36.17 | 862 741 |
| Dec 20, 2023 | $38.42 | $39.57 | $35.00 | $35.07 | 1 984 152 |
| Dec 19, 2023 | $35.13 | $38.68 | $35.13 | $38.33 | 2 063 128 |
| Dec 18, 2023 | $34.82 | $35.73 | $34.25 | $34.56 | 1 581 942 |
