NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $35.12 | $35.38 | $33.54 | $34.61 | 3 748 089 |
| Dec 14, 2023 | $32.11 | $35.63 | $32.11 | $35.12 | 3 556 869 |
| Dec 13, 2023 | $28.23 | $31.26 | $27.43 | $31.21 | 1 746 655 |
| Dec 12, 2023 | $27.95 | $28.96 | $27.19 | $28.25 | 1 371 910 |
| Dec 11, 2023 | $27.00 | $28.15 | $26.51 | $27.90 | 1 627 674 |
| Dec 08, 2023 | $25.96 | $27.17 | $24.82 | $26.98 | 1 560 427 |
| Dec 07, 2023 | $26.10 | $27.14 | $25.80 | $26.41 | 1 291 031 |
| Dec 06, 2023 | $25.21 | $26.40 | $24.61 | $26.00 | 1 231 337 |
| Dec 05, 2023 | $25.13 | $25.26 | $24.25 | $24.67 | 796 891 |
| Dec 04, 2023 | $24.44 | $25.74 | $24.15 | $25.59 | 1 098 380 |
| Dec 01, 2023 | $23.82 | $25.05 | $23.25 | $24.78 | 1 399 599 |
| Nov 30, 2023 | $25.00 | $25.12 | $23.86 | $24.05 | 894 238 |
| Nov 29, 2023 | $24.29 | $25.61 | $24.01 | $24.51 | 1 739 826 |
| Nov 28, 2023 | $23.70 | $24.51 | $23.07 | $24.02 | 659 952 |
| Nov 27, 2023 | $24.35 | $24.76 | $23.38 | $24.07 | 746 260 |
| Nov 24, 2023 | $23.86 | $24.59 | $23.40 | $24.49 | 376 836 |
| Nov 22, 2023 | $24.15 | $24.78 | $23.66 | $23.81 | 898 985 |
| Nov 21, 2023 | $24.66 | $24.89 | $23.48 | $23.71 | 939 583 |
| Nov 20, 2023 | $24.88 | $25.78 | $23.00 | $24.74 | 1 463 601 |
| Nov 17, 2023 | $20.60 | $24.88 | $20.60 | $24.01 | 4 242 279 |
| Nov 16, 2023 | $19.77 | $19.77 | $18.80 | $19.07 | 1 319 309 |
| Nov 15, 2023 | $19.67 | $21.30 | $19.62 | $19.90 | 968 029 |
| Nov 14, 2023 | $19.05 | $19.92 | $18.61 | $19.67 | 1 433 279 |
| Nov 13, 2023 | $16.52 | $17.27 | $15.99 | $17.26 | 725 005 |
| Nov 10, 2023 | $16.62 | $17.01 | $15.86 | $16.87 | 944 998 |
