NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $17.68 | $17.95 | $16.47 | $16.59 | 895 120 |
| Nov 08, 2023 | $18.24 | $18.24 | $17.30 | $17.40 | 711 469 |
| Nov 07, 2023 | $17.69 | $18.27 | $17.20 | $18.24 | 836 187 |
| Nov 06, 2023 | $18.58 | $18.70 | $17.45 | $17.72 | 913 308 |
| Nov 03, 2023 | $17.88 | $19.55 | $17.88 | $18.66 | 1 188 266 |
| Nov 02, 2023 | $16.24 | $17.53 | $15.79 | $17.31 | 885 285 |
| Nov 01, 2023 | $15.71 | $15.77 | $15.11 | $15.62 | 675 381 |
| Oct 31, 2023 | $15.28 | $15.93 | $15.16 | $15.76 | 903 723 |
| Oct 30, 2023 | $15.35 | $15.51 | $14.43 | $15.08 | 1 585 749 |
| Oct 27, 2023 | $15.84 | $15.84 | $14.96 | $15.11 | 658 120 |
| Oct 26, 2023 | $15.59 | $15.77 | $15.03 | $15.59 | 872 772 |
| Oct 25, 2023 | $16.05 | $16.05 | $14.94 | $15.32 | 1 048 740 |
| Oct 24, 2023 | $16.09 | $16.86 | $15.96 | $16.58 | 592 412 |
| Oct 23, 2023 | $16.52 | $16.91 | $15.90 | $15.92 | 548 922 |
| Oct 20, 2023 | $16.64 | $17.20 | $16.23 | $16.75 | 721 454 |
| Oct 19, 2023 | $17.21 | $17.34 | $16.43 | $16.62 | 721 576 |
| Oct 18, 2023 | $18.20 | $18.20 | $17.05 | $17.15 | 750 303 |
| Oct 17, 2023 | $17.40 | $18.64 | $17.40 | $18.42 | 581 010 |
| Oct 16, 2023 | $17.09 | $18.05 | $16.65 | $17.80 | 726 815 |
| Oct 13, 2023 | $17.41 | $17.69 | $16.78 | $16.98 | 699 677 |
| Oct 12, 2023 | $19.26 | $19.26 | $17.38 | $17.40 | 854 357 |
| Oct 11, 2023 | $19.60 | $20.17 | $18.84 | $19.26 | 458 792 |
| Oct 10, 2023 | $18.50 | $19.97 | $18.50 | $19.41 | 872 666 |
| Oct 09, 2023 | $17.76 | $18.58 | $17.27 | $18.50 | 551 266 |
| Oct 06, 2023 | $18.28 | $18.62 | $17.82 | $18.12 | 1 232 158 |
