NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $19.95 | $20.00 | $18.48 | $18.77 | 1 459 004 |
| Oct 04, 2023 | $18.47 | $18.78 | $17.82 | $18.69 | 931 339 |
| Oct 03, 2023 | $18.98 | $19.41 | $18.09 | $18.37 | 1 072 152 |
| Oct 02, 2023 | $20.08 | $20.08 | $18.84 | $19.17 | 841 793 |
| Sep 29, 2023 | $21.00 | $21.26 | $19.98 | $20.26 | 730 789 |
| Sep 28, 2023 | $20.55 | $21.12 | $19.90 | $20.56 | 711 156 |
| Sep 27, 2023 | $21.08 | $21.35 | $20.09 | $20.54 | 1 120 936 |
| Sep 26, 2023 | $20.90 | $21.38 | $19.43 | $19.87 | 1 494 508 |
| Sep 25, 2023 | $20.34 | $21.15 | $20.00 | $20.96 | 791 404 |
| Sep 22, 2023 | $19.98 | $20.48 | $19.42 | $20.34 | 673 924 |
| Sep 21, 2023 | $19.66 | $20.05 | $19.42 | $19.68 | 790 823 |
| Sep 20, 2023 | $20.59 | $21.16 | $20.17 | $20.20 | 575 235 |
| Sep 19, 2023 | $20.40 | $20.47 | $19.87 | $20.33 | 824 870 |
| Sep 18, 2023 | $20.89 | $21.13 | $20.44 | $20.52 | 1 095 847 |
| Sep 15, 2023 | $21.94 | $22.12 | $20.80 | $20.95 | 2 122 776 |
| Sep 14, 2023 | $23.35 | $23.35 | $21.62 | $21.99 | 851 749 |
| Sep 13, 2023 | $22.88 | $23.58 | $22.87 | $23.05 | 761 614 |
| Sep 12, 2023 | $22.83 | $23.25 | $22.54 | $22.99 | 780 133 |
| Sep 11, 2023 | $22.63 | $23.24 | $21.94 | $22.98 | 922 465 |
| Sep 08, 2023 | $23.28 | $23.28 | $22.04 | $22.42 | 673 257 |
| Sep 07, 2023 | $23.91 | $24.09 | $22.92 | $23.41 | 1 047 448 |
| Sep 06, 2023 | $23.51 | $24.63 | $23.42 | $24.59 | 909 135 |
| Sep 05, 2023 | $23.45 | $23.86 | $23.02 | $23.43 | 1 063 476 |
| Sep 01, 2023 | $22.50 | $23.87 | $22.31 | $23.56 | 1 151 986 |
| Aug 31, 2023 | $21.77 | $22.28 | $21.67 | $21.99 | 880 560 |
