NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $21.27 | $21.99 | $20.90 | $21.67 | 821 541 |
| Aug 29, 2023 | $19.76 | $21.59 | $19.46 | $21.23 | 915 214 |
| Aug 28, 2023 | $19.57 | $20.23 | $19.56 | $19.72 | 526 835 |
| Aug 25, 2023 | $19.23 | $19.92 | $19.05 | $19.78 | 651 742 |
| Aug 24, 2023 | $20.45 | $20.45 | $19.10 | $19.18 | 666 537 |
| Aug 23, 2023 | $19.54 | $20.55 | $19.37 | $20.33 | 736 790 |
| Aug 22, 2023 | $19.80 | $19.96 | $19.23 | $19.56 | 511 260 |
| Aug 21, 2023 | $19.77 | $19.83 | $19.08 | $19.38 | 740 132 |
| Aug 18, 2023 | $18.34 | $19.86 | $18.23 | $19.46 | 1 209 855 |
| Aug 17, 2023 | $19.29 | $19.42 | $18.58 | $18.62 | 1 591 728 |
| Aug 16, 2023 | $21.13 | $21.40 | $19.28 | $19.31 | 1 230 566 |
| Aug 15, 2023 | $21.76 | $22.22 | $21.21 | $21.36 | 740 010 |
| Aug 14, 2023 | $21.84 | $22.21 | $21.25 | $21.96 | 558 533 |
| Aug 11, 2023 | $22.30 | $22.86 | $21.94 | $22.31 | 622 685 |
| Aug 10, 2023 | $22.72 | $23.53 | $22.32 | $22.79 | 872 397 |
| Aug 09, 2023 | $23.19 | $23.47 | $21.80 | $22.60 | 877 660 |
| Aug 08, 2023 | $23.34 | $23.51 | $22.70 | $23.33 | 966 803 |
| Aug 07, 2023 | $22.89 | $24.15 | $22.08 | $23.75 | 1 757 183 |
| Aug 04, 2023 | $23.20 | $24.22 | $22.62 | $22.98 | 2 912 857 |
| Aug 03, 2023 | $21.22 | $21.50 | $20.47 | $20.67 | 2 312 464 |
| Aug 02, 2023 | $22.27 | $22.41 | $21.17 | $21.39 | 1 361 700 |
| Aug 01, 2023 | $24.00 | $24.03 | $22.88 | $22.89 | 1 052 701 |
| Jul 31, 2023 | $24.83 | $25.22 | $23.26 | $24.34 | 918 437 |
| Jul 28, 2023 | $25.75 | $25.88 | $24.07 | $24.99 | 1 233 181 |
| Jul 27, 2023 | $27.08 | $27.36 | $24.42 | $24.87 | 945 465 |
