NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $25.11 | $26.86 | $25.00 | $26.57 | 794 849 |
| Jul 25, 2023 | $25.21 | $25.96 | $25.01 | $25.39 | 434 525 |
| Jul 24, 2023 | $25.03 | $25.61 | $24.34 | $25.09 | 765 556 |
| Jul 21, 2023 | $23.95 | $25.69 | $23.40 | $25.11 | 959 638 |
| Jul 20, 2023 | $25.66 | $26.06 | $23.15 | $23.41 | 1 307 129 |
| Jul 19, 2023 | $25.26 | $27.09 | $25.18 | $26.01 | 1 023 035 |
| Jul 18, 2023 | $24.19 | $25.42 | $24.19 | $25.08 | 700 414 |
| Jul 17, 2023 | $23.36 | $24.28 | $23.07 | $24.17 | 758 579 |
| Jul 14, 2023 | $23.54 | $24.16 | $22.80 | $23.30 | 958 181 |
| Jul 13, 2023 | $23.60 | $24.17 | $22.50 | $23.37 | 1 425 240 |
| Jul 12, 2023 | $21.66 | $23.27 | $21.61 | $23.21 | 1 936 002 |
| Jul 11, 2023 | $21.52 | $21.96 | $20.52 | $20.77 | 1 117 012 |
| Jul 10, 2023 | $19.43 | $21.63 | $19.21 | $21.41 | 1 350 392 |
| Jul 07, 2023 | $19.45 | $19.97 | $19.38 | $19.50 | 569 351 |
| Jul 06, 2023 | $19.03 | $19.46 | $18.67 | $19.34 | 896 712 |
| Jul 05, 2023 | $19.82 | $20.11 | $19.35 | $19.65 | 628 735 |
| Jul 03, 2023 | $20.48 | $20.86 | $19.85 | $19.85 | 623 933 |
| Jun 30, 2023 | $20.02 | $21.13 | $19.76 | $20.46 | 1 487 715 |
| Jun 29, 2023 | $19.30 | $20.55 | $18.92 | $19.56 | 1 660 257 |
| Jun 28, 2023 | $18.25 | $19.30 | $17.60 | $19.27 | 1 490 280 |
| Jun 27, 2023 | $17.69 | $18.35 | $17.26 | $18.28 | 829 601 |
| Jun 26, 2023 | $17.28 | $17.81 | $17.15 | $17.62 | 631 067 |
| Jun 23, 2023 | $17.41 | $17.54 | $16.97 | $17.28 | 1 426 605 |
| Jun 22, 2023 | $17.66 | $17.86 | $17.14 | $17.72 | 782 753 |
| Jun 21, 2023 | $18.06 | $18.30 | $17.52 | $17.84 | 1 045 604 |
