14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.23 $54.00 Wednesday, 2nd Nov 2022 TWTR stock ended at $53.70. During the day the stock fluctuated 0% from a day low at $53.70 to a day high of $53.70.
90 days $38.06 $54.00
52 weeks $31.30 $54.93

Historical Twitter Inc prices

Date Open High Low Close Volume
Aug 23, 2022 $41.36 $41.94 $39.85 $39.86 25 898 638
Aug 22, 2022 $43.50 $43.66 $42.81 $43.01 7 893 218
Aug 19, 2022 $43.52 $44.01 $43.35 $43.99 8 095 600
Aug 18, 2022 $44.12 $44.44 $43.81 $43.86 6 284 630
Aug 17, 2022 $44.25 $44.51 $43.85 $43.99 6 103 782
Aug 16, 2022 $44.34 $45.00 $44.24 $44.40 7 919 835
Aug 15, 2022 $44.19 $44.78 $43.96 $44.50 8 927 342
Aug 12, 2022 $44.01 $44.60 $43.93 $44.26 7 850 465
Aug 11, 2022 $44.37 $44.63 $43.64 $43.94 7 320 580
Aug 10, 2022 $44.52 $44.65 $43.83 $44.43 14 371 665
Aug 09, 2022 $42.78 $43.12 $42.60 $42.83 8 303 551
Aug 08, 2022 $42.94 $43.55 $42.87 $42.94 8 185 128
Aug 05, 2022 $40.81 $42.66 $40.60 $42.52 16 013 341
Aug 04, 2022 $41.00 $41.23 $40.55 $41.06 6 146 480
Aug 03, 2022 $41.00 $41.39 $40.89 $41.00 9 339 029
Aug 02, 2022 $40.75 $41.27 $40.65 $40.98 5 238 290
Aug 01, 2022 $41.12 $41.35 $40.46 $40.89 14 079 691
Jul 29, 2022 $40.80 $41.78 $40.75 $41.61 11 738 213
Jul 28, 2022 $39.76 $40.90 $39.58 $40.89 10 141 225
Jul 27, 2022 $39.58 $40.11 $39.13 $39.85 11 585 756
Jul 26, 2022 $39.08 $39.53 $38.89 $39.34 12 561 807
Jul 25, 2022 $39.23 $39.60 $38.74 $39.24 10 485 740
Jul 22, 2022 $38.90 $40.18 $38.71 $39.84 25 175 951
Jul 21, 2022 $39.50 $40.10 $39.12 $39.52 11 322 107
Jul 20, 2022 $39.56 $40.01 $38.82 $39.60 13 935 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWTR stock historical prices to predict future price movements?
Trend Analysis: Examine the TWTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Twitter Inc

Twitter Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. The company's primary product is Twitter, a platform that allows users to consume, create, distribute, and discover content. It also provides promoted products that enable advertisers to promote brands, products, and services, as well as enable advertisers to target an audience based on various factors, including who an account follows and actions taken... TWTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT