NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.75 | $170.38 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $130.15 | $170.38 | |
| 52 weeks | $91.06 | $170.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $152.16 | $153.18 | $151.35 | $152.71 | 503 453 |
| Apr 02, 2024 | $154.73 | $154.73 | $151.11 | $152.27 | 632 775 |
| Apr 01, 2024 | $154.57 | $155.24 | $153.25 | $155.16 | 583 767 |
| Mar 28, 2024 | $154.27 | $154.85 | $153.50 | $154.47 | 408 140 |
| Mar 27, 2024 | $152.86 | $154.36 | $152.20 | $154.27 | 510 444 |
| Mar 26, 2024 | $152.35 | $153.35 | $151.91 | $152.22 | 517 577 |
| Mar 25, 2024 | $152.22 | $153.07 | $151.61 | $151.89 | 597 110 |
| Mar 22, 2024 | $154.15 | $154.15 | $152.25 | $152.69 | 477 814 |
| Mar 21, 2024 | $153.13 | $156.23 | $152.14 | $153.48 | 764 772 |
| Mar 20, 2024 | $154.25 | $155.20 | $153.44 | $154.49 | 376 781 |
| Mar 19, 2024 | $152.32 | $153.96 | $151.72 | $153.67 | 570 654 |
| Mar 18, 2024 | $152.26 | $153.51 | $151.54 | $152.00 | 539 161 |
| Mar 15, 2024 | $152.38 | $153.70 | $151.64 | $152.26 | 821 488 |
| Mar 14, 2024 | $154.19 | $154.51 | $151.87 | $152.93 | 733 604 |
| Mar 13, 2024 | $152.66 | $156.99 | $152.63 | $154.60 | 1 388 420 |
| Mar 12, 2024 | $148.15 | $150.90 | $148.15 | $150.68 | 731 729 |
| Mar 11, 2024 | $148.35 | $148.75 | $147.00 | $148.25 | 591 188 |
| Mar 08, 2024 | $150.61 | $151.12 | $147.52 | $148.36 | 605 435 |
| Mar 07, 2024 | $151.60 | $151.65 | $149.74 | $150.29 | 601 008 |
| Mar 06, 2024 | $151.57 | $152.46 | $150.66 | $151.42 | 530 240 |
| Mar 05, 2024 | $149.74 | $152.08 | $149.43 | $151.55 | 479 772 |
| Mar 04, 2024 | $149.91 | $151.93 | $149.14 | $149.64 | 545 998 |
| Mar 01, 2024 | $149.07 | $149.72 | $148.10 | $149.60 | 409 247 |
| Feb 29, 2024 | $148.60 | $149.70 | $147.34 | $149.37 | 845 724 |
| Feb 28, 2024 | $149.61 | $149.84 | $147.38 | $147.77 | 865 361 |
