NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.75 | $170.38 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $130.15 | $170.38 | |
| 52 weeks | $91.06 | $170.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $151.00 | $151.00 | $148.78 | $149.68 | 747 176 |
| Feb 26, 2024 | $149.03 | $150.81 | $148.60 | $150.29 | 1 022 392 |
| Feb 23, 2024 | $148.31 | $149.39 | $148.11 | $148.90 | 919 091 |
| Feb 22, 2024 | $148.20 | $149.45 | $146.51 | $149.03 | 688 975 |
| Feb 21, 2024 | $147.47 | $147.74 | $144.82 | $145.70 | 1 060 848 |
| Feb 20, 2024 | $146.71 | $149.34 | $146.57 | $147.20 | 1 194 930 |
| Feb 16, 2024 | $151.89 | $152.55 | $145.45 | $147.70 | 2 787 656 |
| Feb 15, 2024 | $132.37 | $135.28 | $132.28 | $133.89 | 1 252 672 |
| Feb 14, 2024 | $132.89 | $133.17 | $130.15 | $132.37 | 748 001 |
| Feb 13, 2024 | $132.19 | $133.54 | $131.01 | $132.91 | 772 973 |
| Feb 12, 2024 | $134.58 | $135.21 | $133.23 | $133.93 | 1 050 467 |
| Feb 09, 2024 | $135.39 | $135.99 | $134.06 | $134.73 | 726 325 |
| Feb 08, 2024 | $133.09 | $135.60 | $133.09 | $135.49 | 793 743 |
| Feb 07, 2024 | $130.30 | $133.15 | $130.04 | $132.61 | 884 867 |
| Feb 06, 2024 | $128.83 | $129.85 | $128.24 | $129.18 | 430 851 |
| Feb 05, 2024 | $129.49 | $129.53 | $126.93 | $128.55 | 498 259 |
| Feb 02, 2024 | $128.78 | $130.73 | $127.15 | $130.50 | 507 360 |
| Feb 01, 2024 | $126.39 | $128.71 | $126.30 | $128.67 | 654 963 |
| Jan 31, 2024 | $126.97 | $127.62 | $125.58 | $125.72 | 724 889 |
| Jan 30, 2024 | $126.24 | $126.87 | $125.86 | $126.83 | 482 410 |
| Jan 29, 2024 | $123.23 | $126.42 | $123.00 | $126.19 | 1 066 455 |
| Jan 26, 2024 | $123.50 | $123.76 | $122.16 | $122.82 | 450 525 |
| Jan 25, 2024 | $123.50 | $123.83 | $122.42 | $122.97 | 745 035 |
| Jan 24, 2024 | $122.59 | $123.56 | $121.81 | $122.74 | 562 956 |
| Jan 23, 2024 | $122.18 | $122.94 | $121.29 | $121.79 | 485 743 |
