NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $104.10 | $104.10 | $102.54 | $103.27 | 655 811 |
| Nov 06, 2023 | $103.85 | $104.26 | $102.87 | $103.77 | 695 661 |
| Nov 03, 2023 | $102.98 | $104.68 | $102.79 | $104.28 | 687 277 |
| Nov 02, 2023 | $103.48 | $104.48 | $101.89 | $102.42 | 917 464 |
| Nov 01, 2023 | $102.25 | $103.14 | $101.21 | $103.01 | 858 183 |
| Oct 31, 2023 | $98.77 | $101.82 | $98.18 | $101.54 | 1 111 691 |
| Oct 30, 2023 | $98.26 | $101.09 | $98.18 | $98.50 | 1 666 847 |
| Oct 27, 2023 | $95.20 | $100.78 | $94.75 | $97.71 | 2 736 746 |
| Oct 26, 2023 | $96.80 | $97.19 | $93.80 | $94.63 | 1 716 933 |
| Oct 25, 2023 | $96.55 | $97.13 | $95.99 | $96.44 | 1 144 456 |
| Oct 24, 2023 | $96.95 | $97.52 | $95.47 | $96.09 | 1 327 594 |
| Oct 23, 2023 | $95.69 | $97.04 | $95.36 | $95.99 | 1 061 590 |
| Oct 20, 2023 | $96.23 | $96.75 | $95.80 | $96.19 | 904 538 |
| Oct 19, 2023 | $96.13 | $98.16 | $95.58 | $96.48 | 889 342 |
| Oct 18, 2023 | $95.80 | $96.76 | $95.12 | $95.49 | 729 957 |
| Oct 17, 2023 | $94.62 | $96.25 | $94.62 | $95.70 | 1 140 419 |
| Oct 16, 2023 | $92.98 | $94.93 | $92.96 | $94.51 | 1 047 267 |
| Oct 13, 2023 | $91.30 | $92.74 | $91.11 | $92.24 | 572 718 |
| Oct 12, 2023 | $94.71 | $94.71 | $91.06 | $91.57 | 962 805 |
| Oct 11, 2023 | $96.30 | $96.79 | $93.78 | $94.62 | 638 291 |
| Oct 10, 2023 | $96.44 | $97.04 | $96.11 | $96.46 | 619 100 |
| Oct 09, 2023 | $95.00 | $96.33 | $94.47 | $95.98 | 879 440 |
| Oct 06, 2023 | $96.51 | $97.45 | $94.24 | $95.46 | 900 687 |
| Oct 05, 2023 | $97.18 | $98.11 | $96.82 | $97.26 | 844 433 |
| Oct 04, 2023 | $95.57 | $97.47 | $95.57 | $97.18 | 866 829 |
