NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.75 | $170.38 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $130.15 | $170.38 | |
| 52 weeks | $91.06 | $170.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $96.37 | $96.80 | $95.06 | $95.34 | 878 387 |
| Oct 02, 2023 | $95.84 | $96.75 | $95.60 | $96.47 | 720 595 |
| Sep 29, 2023 | $98.26 | $99.32 | $96.07 | $96.10 | 1 066 701 |
| Sep 28, 2023 | $93.80 | $95.84 | $93.59 | $95.57 | 687 924 |
| Sep 27, 2023 | $94.76 | $95.90 | $92.96 | $93.40 | 991 163 |
| Sep 26, 2023 | $94.76 | $95.81 | $93.97 | $94.65 | 701 353 |
| Sep 25, 2023 | $95.38 | $96.25 | $95.06 | $95.17 | 777 634 |
| Sep 22, 2023 | $97.08 | $97.13 | $95.43 | $95.62 | 909 294 |
| Sep 21, 2023 | $99.07 | $99.36 | $97.14 | $97.23 | 885 700 |
| Sep 20, 2023 | $100.80 | $101.33 | $99.65 | $99.69 | 789 326 |
| Sep 19, 2023 | $99.77 | $100.10 | $99.12 | $100.00 | 711 301 |
| Sep 18, 2023 | $101.00 | $101.72 | $99.91 | $100.18 | 1 075 611 |
| Sep 15, 2023 | $101.93 | $102.05 | $100.47 | $101.23 | 1 474 076 |
| Sep 14, 2023 | $100.81 | $102.30 | $100.76 | $101.97 | 603 815 |
| Sep 13, 2023 | $101.44 | $101.95 | $100.21 | $100.45 | 743 294 |
| Sep 12, 2023 | $100.36 | $101.25 | $100.06 | $100.90 | 623 194 |
| Sep 11, 2023 | $100.80 | $101.22 | $100.12 | $100.49 | 539 083 |
| Sep 08, 2023 | $102.40 | $102.57 | $100.96 | $101.06 | 650 310 |
| Sep 07, 2023 | $101.04 | $102.89 | $100.55 | $102.60 | 955 966 |
| Sep 06, 2023 | $102.59 | $103.34 | $101.03 | $101.07 | 853 347 |
| Sep 05, 2023 | $104.22 | $104.35 | $102.25 | $102.48 | 839 889 |
| Sep 01, 2023 | $104.62 | $104.94 | $103.26 | $104.75 | 863 329 |
| Aug 31, 2023 | $105.52 | $105.80 | $104.03 | $104.10 | 650 599 |
| Aug 30, 2023 | $105.39 | $106.04 | $105.14 | $105.33 | 458 507 |
| Aug 29, 2023 | $103.19 | $105.45 | $103.17 | $105.39 | 760 435 |
