NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $115.70 | $116.86 | $113.49 | $113.62 | 1 110 540 |
| Jul 21, 2023 | $117.17 | $117.35 | $115.59 | $115.88 | 666 507 |
| Jul 20, 2023 | $117.46 | $117.51 | $116.07 | $116.10 | 489 647 |
| Jul 19, 2023 | $117.16 | $118.13 | $116.50 | $117.27 | 779 816 |
| Jul 18, 2023 | $115.35 | $117.01 | $114.39 | $116.33 | 725 191 |
| Jul 17, 2023 | $114.15 | $116.07 | $114.15 | $114.77 | 847 259 |
| Jul 14, 2023 | $114.48 | $115.75 | $113.93 | $114.01 | 803 840 |
| Jul 13, 2023 | $115.59 | $115.59 | $113.81 | $114.06 | 798 382 |
| Jul 12, 2023 | $114.50 | $115.34 | $113.93 | $115.02 | 732 585 |
| Jul 11, 2023 | $113.42 | $114.25 | $112.86 | $113.94 | 649 753 |
| Jul 10, 2023 | $110.78 | $113.42 | $110.62 | $112.90 | 871 141 |
| Jul 07, 2023 | $110.49 | $111.05 | $109.49 | $110.68 | 1 123 280 |
| Jul 06, 2023 | $109.58 | $110.90 | $109.05 | $110.29 | 736 796 |
| Jul 05, 2023 | $113.00 | $113.22 | $110.18 | $110.22 | 978 195 |
| Jul 03, 2023 | $112.32 | $113.70 | $112.32 | $113.26 | 538 773 |
| Jun 30, 2023 | $112.00 | $113.26 | $111.45 | $112.28 | 1 056 784 |
| Jun 29, 2023 | $110.42 | $112.10 | $109.94 | $111.44 | 867 330 |
| Jun 28, 2023 | $109.28 | $110.37 | $108.69 | $110.35 | 958 472 |
| Jun 27, 2023 | $107.90 | $109.87 | $107.90 | $109.32 | 710 492 |
| Jun 26, 2023 | $108.89 | $109.32 | $106.82 | $107.47 | 1 080 145 |
| Jun 23, 2023 | $108.57 | $111.53 | $108.22 | $108.81 | 5 900 716 |
| Jun 22, 2023 | $108.80 | $110.33 | $107.17 | $108.74 | 1 222 652 |
| Jun 21, 2023 | $107.78 | $109.78 | $107.76 | $109.30 | 1 147 565 |
| Jun 20, 2023 | $109.93 | $110.73 | $107.97 | $108.07 | 1 074 429 |
| Jun 16, 2023 | $111.60 | $111.61 | $109.04 | $109.97 | 1 255 795 |
