NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $26.69 | $27.03 | $26.69 | $26.96 | 52 589 |
| Jun 14, 2023 | $26.81 | $26.95 | $26.63 | $26.75 | 59 092 |
| Jun 13, 2023 | $26.61 | $26.82 | $26.61 | $26.79 | 72 483 |
| Jun 12, 2023 | $26.46 | $26.66 | $26.45 | $26.59 | 66 581 |
| Jun 09, 2023 | $26.44 | $26.59 | $26.45 | $26.46 | 40 251 |
| Jun 08, 2023 | $26.69 | $26.81 | $26.60 | $26.80 | 24 208 |
| Jun 07, 2023 | $26.77 | $26.77 | $26.65 | $26.70 | 43 701 |
| Jun 06, 2023 | $26.42 | $26.71 | $26.45 | $26.68 | 47 606 |
| Jun 05, 2023 | $26.57 | $26.65 | $26.43 | $26.45 | 50 691 |
| Jun 02, 2023 | $26.08 | $26.66 | $26.08 | $26.61 | 70 214 |
| Jun 01, 2023 | $25.91 | $26.26 | $25.88 | $26.16 | 62 838 |
| May 31, 2023 | $26.01 | $26.10 | $25.90 | $26.00 | 48 810 |
| May 30, 2023 | $26.13 | $26.23 | $26.07 | $26.11 | 47 393 |
| May 26, 2023 | $26.25 | $26.28 | $25.99 | $26.19 | 76 334 |
| May 25, 2023 | $25.96 | $26.00 | $25.80 | $25.91 | 103 820 |
| May 24, 2023 | $26.09 | $26.07 | $25.86 | $25.93 | 55 194 |
| May 23, 2023 | $26.26 | $26.41 | $26.13 | $26.13 | 53 442 |
| May 22, 2023 | $26.37 | $26.47 | $26.30 | $26.35 | 34 293 |
| May 19, 2023 | $26.42 | $26.43 | $26.26 | $26.38 | 36 991 |
| May 18, 2023 | $26.21 | $26.40 | $26.20 | $26.37 | 36 430 |
| May 17, 2023 | $25.99 | $26.28 | $25.95 | $26.23 | 39 921 |
| May 16, 2023 | $26.09 | $26.12 | $25.91 | $25.91 | 35 778 |
| May 15, 2023 | $25.99 | $26.20 | $25.99 | $26.17 | 38 281 |
| May 12, 2023 | $26.09 | $26.06 | $25.91 | $26.02 | 31 377 |
| May 11, 2023 | $25.95 | $26.05 | $25.89 | $25.98 | 76 321 |
