NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $30.24 | $30.52 | $30.24 | $30.40 | 34 761 |
| Apr 02, 2024 | $30.49 | $30.51 | $30.16 | $30.39 | 35 942 |
| Apr 01, 2024 | $30.86 | $30.87 | $30.61 | $30.61 | 26 770 |
| Mar 28, 2024 | $30.64 | $30.95 | $30.64 | $30.80 | 45 686 |
| Mar 27, 2024 | $30.54 | $30.67 | $30.44 | $30.63 | 51 003 |
| Mar 26, 2024 | $30.49 | $30.60 | $30.44 | $30.44 | 27 920 |
| Mar 25, 2024 | $30.53 | $30.62 | $30.45 | $30.45 | 22 952 |
| Mar 22, 2024 | $30.64 | $30.64 | $30.47 | $30.52 | 21 606 |
| Mar 21, 2024 | $30.51 | $30.72 | $30.51 | $30.60 | 40 613 |
| Mar 20, 2024 | $30.11 | $30.49 | $29.89 | $30.43 | 26 769 |
| Mar 19, 2024 | $30.06 | $30.23 | $29.92 | $30.13 | 81 842 |
| Mar 18, 2024 | $29.70 | $29.94 | $29.40 | $29.85 | 78 746 |
| Mar 15, 2024 | $29.85 | $29.90 | $29.57 | $29.72 | 56 701 |
| Mar 14, 2024 | $30.12 | $30.12 | $29.62 | $29.76 | 57 109 |
| Mar 13, 2024 | $30.07 | $30.28 | $30.00 | $30.06 | 31 002 |
| Mar 12, 2024 | $30.06 | $30.28 | $30.04 | $30.15 | 28 420 |
| Mar 11, 2024 | $29.86 | $30.02 | $29.77 | $30.01 | 40 406 |
| Mar 08, 2024 | $30.01 | $30.12 | $29.65 | $29.92 | 50 361 |
| Mar 07, 2024 | $30.06 | $30.17 | $29.97 | $30.09 | 37 034 |
| Mar 06, 2024 | $29.77 | $30.06 | $29.76 | $29.89 | 16 351 |
| Mar 05, 2024 | $29.78 | $29.87 | $29.61 | $29.69 | 23 555 |
| Mar 04, 2024 | $29.86 | $29.98 | $29.83 | $29.85 | 28 948 |
| Mar 01, 2024 | $29.69 | $29.95 | $29.69 | $29.86 | 44 560 |
| Feb 29, 2024 | $29.61 | $29.79 | $29.61 | $29.65 | 44 828 |
| Feb 28, 2024 | $29.45 | $29.68 | $29.45 | $29.58 | 26 099 |
