NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $29.43 | $29.69 | $29.43 | $29.52 | 30 550 |
| Feb 26, 2024 | $29.57 | $29.68 | $29.52 | $29.55 | 28 958 |
| Feb 23, 2024 | $29.70 | $29.82 | $29.56 | $29.56 | 63 028 |
| Feb 22, 2024 | $29.43 | $29.80 | $29.43 | $29.63 | 46 781 |
| Feb 21, 2024 | $29.12 | $29.39 | $29.12 | $29.33 | 23 257 |
| Feb 20, 2024 | $29.30 | $29.35 | $29.25 | $29.26 | 28 996 |
| Feb 16, 2024 | $29.43 | $29.55 | $29.38 | $29.38 | 24 273 |
| Feb 15, 2024 | $29.23 | $29.59 | $29.23 | $29.54 | 25 308 |
| Feb 14, 2024 | $29.15 | $29.31 | $29.15 | $29.22 | 29 426 |
| Feb 13, 2024 | $29.15 | $29.29 | $29.01 | $29.08 | 45 364 |
| Feb 12, 2024 | $29.40 | $29.64 | $29.35 | $29.48 | 35 020 |
| Feb 09, 2024 | $29.34 | $29.48 | $29.33 | $29.44 | 35 466 |
| Feb 08, 2024 | $29.21 | $29.39 | $29.20 | $29.31 | 25 596 |
| Feb 07, 2024 | $29.22 | $29.38 | $29.14 | $29.28 | 40 959 |
| Feb 06, 2024 | $29.07 | $29.14 | $29.03 | $29.12 | 45 286 |
| Feb 05, 2024 | $29.06 | $29.16 | $28.84 | $28.87 | 85 079 |
| Feb 02, 2024 | $29.21 | $29.38 | $29.13 | $29.19 | 47 087 |
| Feb 01, 2024 | $28.96 | $29.23 | $28.95 | $29.18 | 28 980 |
| Jan 31, 2024 | $29.20 | $29.23 | $28.91 | $28.95 | 34 517 |
| Jan 30, 2024 | $29.22 | $29.40 | $29.20 | $29.25 | 30 867 |
| Jan 29, 2024 | $29.09 | $29.30 | $29.09 | $29.28 | 35 193 |
| Jan 26, 2024 | $29.06 | $29.17 | $28.98 | $29.07 | 62 963 |
| Jan 25, 2024 | $28.97 | $29.12 | $28.86 | $29.04 | 36 875 |
| Jan 24, 2024 | $28.96 | $29.06 | $28.79 | $28.91 | 91 569 |
| Jan 23, 2024 | $28.65 | $28.83 | $28.64 | $28.70 | 52 219 |
