NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $28.72 | $28.83 | $28.59 | $28.64 | 79 213 |
| Jan 19, 2024 | $28.52 | $28.74 | $28.47 | $28.66 | 43 338 |
| Jan 18, 2024 | $28.47 | $28.62 | $28.39 | $28.52 | 64 416 |
| Jan 17, 2024 | $28.40 | $28.60 | $28.35 | $28.39 | 33 391 |
| Jan 16, 2024 | $28.77 | $28.86 | $28.45 | $28.58 | 42 160 |
| Jan 12, 2024 | $28.79 | $28.93 | $28.75 | $28.84 | 24 100 |
| Jan 11, 2024 | $28.89 | $28.89 | $28.67 | $28.82 | 43 864 |
| Jan 10, 2024 | $28.60 | $28.89 | $28.60 | $28.79 | 51 165 |
| Jan 09, 2024 | $28.65 | $28.78 | $28.60 | $28.62 | 48 404 |
| Jan 08, 2024 | $28.31 | $28.78 | $28.31 | $28.72 | 33 072 |
| Jan 05, 2024 | $28.23 | $28.62 | $28.23 | $28.36 | 52 851 |
| Jan 04, 2024 | $28.38 | $28.53 | $28.32 | $28.39 | 35 874 |
| Jan 03, 2024 | $28.27 | $28.94 | $28.27 | $28.35 | 64 540 |
| Jan 02, 2024 | $28.71 | $28.92 | $28.58 | $28.67 | 55 823 |
| Dec 29, 2023 | $28.98 | $29.06 | $28.82 | $28.83 | 47 379 |
| Dec 28, 2023 | $28.94 | $29.22 | $28.94 | $29.01 | 47 451 |
| Dec 27, 2023 | $29.05 | $29.17 | $29.01 | $29.04 | 62 102 |
| Dec 26, 2023 | $28.70 | $29.06 | $28.70 | $29.01 | 53 120 |
| Dec 22, 2023 | $28.65 | $28.84 | $28.65 | $28.81 | 39 678 |
| Dec 21, 2023 | $28.41 | $28.66 | $28.28 | $28.54 | 86 791 |
| Dec 20, 2023 | $28.87 | $29.01 | $28.43 | $28.44 | 60 150 |
| Dec 19, 2023 | $28.69 | $28.86 | $28.58 | $28.85 | 88 615 |
| Dec 18, 2023 | $28.63 | $28.63 | $28.20 | $28.50 | 53 640 |
| Dec 15, 2023 | $28.25 | $28.54 | $28.23 | $28.45 | 66 473 |
| Dec 14, 2023 | $28.10 | $28.33 | $28.10 | $28.18 | 46 963 |
