NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $27.60 | $27.98 | $27.55 | $27.95 | 52 135 |
| Dec 12, 2023 | $27.41 | $27.63 | $27.41 | $27.51 | 71 211 |
| Dec 11, 2023 | $27.44 | $27.66 | $27.44 | $27.51 | 98 486 |
| Dec 08, 2023 | $27.24 | $27.59 | $27.24 | $27.44 | 42 575 |
| Dec 07, 2023 | $27.60 | $27.83 | $27.59 | $27.71 | 68 754 |
| Dec 06, 2023 | $27.69 | $27.99 | $27.53 | $27.54 | 48 641 |
| Dec 05, 2023 | $27.73 | $27.87 | $27.62 | $27.63 | 29 594 |
| Dec 04, 2023 | $27.96 | $28.03 | $27.69 | $27.75 | 37 670 |
| Dec 01, 2023 | $27.88 | $28.15 | $27.83 | $28.06 | 60 175 |
| Nov 30, 2023 | $27.75 | $27.90 | $27.75 | $27.83 | 42 705 |
| Nov 29, 2023 | $27.82 | $27.99 | $27.79 | $27.81 | 40 949 |
| Nov 28, 2023 | $27.71 | $27.86 | $27.54 | $27.76 | 36 094 |
| Nov 27, 2023 | $27.56 | $27.69 | $27.44 | $27.66 | 33 370 |
| Nov 24, 2023 | $27.56 | $27.73 | $27.56 | $27.64 | 7 773 |
| Nov 22, 2023 | $27.62 | $27.80 | $27.57 | $27.62 | 28 293 |
| Nov 21, 2023 | $27.16 | $27.54 | $27.13 | $27.48 | 43 296 |
| Nov 20, 2023 | $27.43 | $27.71 | $27.42 | $27.49 | 55 049 |
| Nov 17, 2023 | $27.24 | $27.47 | $27.07 | $27.35 | 28 711 |
| Nov 16, 2023 | $27.11 | $27.30 | $27.10 | $27.27 | 29 180 |
| Nov 15, 2023 | $27.26 | $27.50 | $27.13 | $27.23 | 47 448 |
| Nov 14, 2023 | $26.94 | $27.29 | $26.94 | $27.20 | 43 041 |
| Nov 13, 2023 | $26.54 | $26.73 | $26.54 | $26.66 | 17 125 |
| Nov 10, 2023 | $26.23 | $26.61 | $26.20 | $26.59 | 54 047 |
| Nov 09, 2023 | $26.49 | $26.57 | $26.20 | $26.21 | 39 407 |
| Nov 08, 2023 | $26.71 | $26.71 | $26.43 | $26.52 | 36 470 |
