NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $26.72 | $26.97 | $26.48 | $26.58 | 70 972 |
| Nov 06, 2023 | $26.82 | $27.01 | $26.76 | $26.79 | 31 517 |
| Nov 03, 2023 | $26.63 | $27.01 | $26.63 | $26.87 | 36 032 |
| Nov 02, 2023 | $26.09 | $26.58 | $26.09 | $26.57 | 13 061 |
| Nov 01, 2023 | $25.70 | $26.04 | $25.56 | $25.91 | 39 948 |
| Oct 31, 2023 | $25.43 | $25.71 | $25.33 | $25.62 | 29 323 |
| Oct 30, 2023 | $25.30 | $25.47 | $25.27 | $25.40 | 42 962 |
| Oct 27, 2023 | $25.40 | $25.67 | $25.16 | $25.17 | 48 472 |
| Oct 26, 2023 | $25.58 | $25.92 | $25.36 | $25.38 | 36 112 |
| Oct 25, 2023 | $25.92 | $26.27 | $25.58 | $25.58 | 47 010 |
| Oct 24, 2023 | $26.04 | $26.33 | $25.99 | $26.00 | 38 980 |
| Oct 23, 2023 | $26.00 | $26.30 | $25.87 | $25.95 | 46 441 |
| Oct 20, 2023 | $26.17 | $26.33 | $26.03 | $26.04 | 27 367 |
| Oct 19, 2023 | $26.52 | $26.57 | $26.26 | $26.29 | 31 713 |
| Oct 18, 2023 | $26.72 | $26.87 | $26.50 | $26.50 | 38 985 |
| Oct 17, 2023 | $26.77 | $27.05 | $26.77 | $26.89 | 37 199 |
| Oct 16, 2023 | $26.65 | $27.01 | $26.65 | $26.89 | 47 912 |
| Oct 13, 2023 | $26.82 | $26.87 | $26.60 | $26.60 | 46 335 |
| Oct 12, 2023 | $26.90 | $26.90 | $26.60 | $26.69 | 36 861 |
| Oct 11, 2023 | $26.79 | $26.87 | $26.75 | $26.86 | 31 052 |
| Oct 10, 2023 | $26.70 | $26.96 | $26.70 | $26.78 | 65 908 |
| Oct 09, 2023 | $26.61 | $26.79 | $26.48 | $26.69 | 34 384 |
| Oct 06, 2023 | $26.30 | $26.63 | $26.21 | $26.59 | 38 970 |
| Oct 05, 2023 | $26.41 | $26.35 | $26.18 | $26.34 | 46 757 |
| Oct 04, 2023 | $26.16 | $26.36 | $26.01 | $26.33 | 44 447 |
