NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $27.46 | $27.51 | $27.40 | $27.43 | 30 749 |
| Aug 25, 2023 | $27.21 | $27.37 | $27.17 | $27.28 | 70 028 |
| Aug 24, 2023 | $27.42 | $27.65 | $27.13 | $27.17 | 50 839 |
| Aug 23, 2023 | $27.29 | $27.62 | $27.29 | $27.50 | 37 710 |
| Aug 22, 2023 | $27.58 | $27.62 | $27.32 | $27.34 | 39 916 |
| Aug 21, 2023 | $27.44 | $27.62 | $27.36 | $27.49 | 32 663 |
| Aug 18, 2023 | $27.27 | $27.50 | $27.22 | $27.45 | 35 909 |
| Aug 17, 2023 | $27.47 | $27.60 | $27.33 | $27.33 | 38 426 |
| Aug 16, 2023 | $27.71 | $27.89 | $27.51 | $27.54 | 41 284 |
| Aug 15, 2023 | $27.88 | $27.91 | $27.76 | $27.77 | 26 715 |
| Aug 14, 2023 | $27.76 | $28.10 | $27.75 | $27.99 | 30 913 |
| Aug 11, 2023 | $27.83 | $28.00 | $27.66 | $27.94 | 33 489 |
| Aug 10, 2023 | $27.93 | $28.11 | $27.84 | $27.86 | 44 837 |
| Aug 09, 2023 | $28.07 | $28.09 | $27.81 | $27.89 | 34 121 |
| Aug 08, 2023 | $27.98 | $28.04 | $27.74 | $28.02 | 26 942 |
| Aug 07, 2023 | $27.80 | $28.10 | $27.61 | $28.07 | 26 216 |
| Aug 04, 2023 | $27.92 | $28.10 | $27.72 | $27.74 | 38 594 |
| Aug 03, 2023 | $27.99 | $28.08 | $27.64 | $27.91 | 58 469 |
| Aug 02, 2023 | $28.29 | $28.19 | $28.08 | $28.10 | 25 188 |
| Aug 01, 2023 | $28.22 | $28.45 | $28.22 | $28.42 | 44 809 |
| Jul 31, 2023 | $28.36 | $28.52 | $28.28 | $28.39 | 48 134 |
| Jul 28, 2023 | $28.25 | $28.33 | $28.21 | $28.29 | 37 381 |
| Jul 27, 2023 | $28.10 | $28.36 | $28.02 | $28.02 | 69 951 |
| Jul 26, 2023 | $28.16 | $28.23 | $28.07 | $28.13 | 43 579 |
| Jul 25, 2023 | $28.10 | $28.25 | $28.12 | $28.16 | 33 109 |
