NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $28.09 | $28.24 | $28.06 | $28.11 | 51 225 |
| Jul 21, 2023 | $28.18 | $28.20 | $28.00 | $28.06 | 51 284 |
| Jul 20, 2023 | $28.14 | $28.22 | $28.00 | $28.06 | 58 795 |
| Jul 19, 2023 | $28.07 | $28.20 | $28.07 | $28.13 | 38 446 |
| Jul 18, 2023 | $27.90 | $28.18 | $27.83 | $28.10 | 51 072 |
| Jul 17, 2023 | $27.96 | $27.98 | $27.81 | $27.81 | 38 641 |
| Jul 14, 2023 | $28.07 | $28.07 | $27.89 | $27.93 | 28 338 |
| Jul 13, 2023 | $27.85 | $28.06 | $27.85 | $27.97 | 40 652 |
| Jul 12, 2023 | $27.66 | $27.95 | $27.65 | $27.85 | 41 592 |
| Jul 11, 2023 | $27.14 | $27.61 | $27.34 | $27.59 | 39 159 |
| Jul 10, 2023 | $27.17 | $27.39 | $27.19 | $27.37 | 29 139 |
| Jul 07, 2023 | $27.07 | $27.43 | $27.16 | $27.23 | 45 108 |
| Jul 06, 2023 | $27.31 | $27.30 | $27.05 | $27.13 | 44 547 |
| Jul 05, 2023 | $27.36 | $27.62 | $27.38 | $27.58 | 35 659 |
| Jul 03, 2023 | $27.48 | $27.53 | $27.39 | $27.53 | 26 476 |
| Jun 30, 2023 | $27.25 | $27.51 | $27.36 | $27.42 | 28 998 |
| Jun 29, 2023 | $26.97 | $27.20 | $26.91 | $27.19 | 22 831 |
| Jun 28, 2023 | $26.90 | $27.09 | $26.88 | $27.05 | 35 199 |
| Jun 27, 2023 | $26.73 | $27.06 | $26.72 | $27.03 | 29 692 |
| Jun 26, 2023 | $26.61 | $26.89 | $26.61 | $26.70 | 66 579 |
| Jun 23, 2023 | $26.60 | $26.80 | $26.55 | $26.64 | 67 696 |
| Jun 22, 2023 | $26.85 | $26.94 | $26.76 | $26.77 | 76 676 |
| Jun 21, 2023 | $27.01 | $27.01 | $26.80 | $26.88 | 77 478 |
| Jun 20, 2023 | $26.86 | $27.02 | $26.83 | $27.02 | 66 927 |
| Jun 16, 2023 | $27.02 | $27.20 | $27.01 | $27.04 | 57 634 |
