NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $8.11 | $8.48 | $7.27 | $8.20 | 222 812 |
| Aug 25, 2021 | $7.80 | $9.27 | $7.64 | $8.35 | 587 842 |
| Aug 24, 2021 | $7.52 | $7.76 | $7.40 | $7.68 | 137 352 |
| Aug 23, 2021 | $7.04 | $7.64 | $6.90 | $7.48 | 272 117 |
| Aug 20, 2021 | $6.70 | $7.08 | $6.65 | $6.99 | 157 374 |
| Aug 19, 2021 | $6.54 | $6.75 | $6.48 | $6.75 | 144 868 |
| Aug 18, 2021 | $6.76 | $6.80 | $6.04 | $6.61 | 284 509 |
| Aug 17, 2021 | $6.00 | $6.78 | $6.00 | $6.75 | 245 532 |
| Aug 16, 2021 | $6.08 | $6.32 | $5.80 | $6.20 | 208 552 |
| Aug 13, 2021 | $5.96 | $6.22 | $5.78 | $6.13 | 318 138 |
| Aug 12, 2021 | $5.69 | $6.09 | $5.51 | $6.06 | 337 626 |
| Aug 11, 2021 | $5.42 | $5.81 | $5.25 | $5.75 | 335 742 |
| Aug 10, 2021 | $4.90 | $5.49 | $4.86 | $5.41 | 377 304 |
| Aug 09, 2021 | $4.40 | $5.16 | $4.40 | $4.95 | 490 147 |
| Aug 06, 2021 | $4.00 | $4.56 | $4.00 | $4.47 | 522 050 |
| Aug 05, 2021 | $3.76 | $4.29 | $3.62 | $3.89 | 365 509 |
| Aug 04, 2021 | $3.83 | $3.98 | $3.57 | $3.66 | 409 338 |
| Aug 03, 2021 | $3.78 | $3.90 | $3.62 | $3.74 | 426 440 |
| Aug 02, 2021 | $3.99 | $4.10 | $3.74 | $3.80 | 234 516 |
| Jul 30, 2021 | $4.10 | $4.10 | $3.85 | $3.96 | 607 967 |
| Jul 29, 2021 | $4.03 | $4.15 | $3.67 | $4.03 | 623 440 |
| Jul 28, 2021 | $4.20 | $6.33 | $4.01 | $4.07 | 14 629 990 |
| Jul 27, 2021 | $4.43 | $4.43 | $4.15 | $4.31 | 39 760 |
| Jul 26, 2021 | $4.37 | $4.55 | $4.35 | $4.43 | 46 943 |
| Jul 23, 2021 | $4.64 | $4.65 | $4.41 | $4.46 | 52 486 |
