NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $1.21 | $1.22 | $0.92 | $0.96 | 0 |
| Jun 10, 2022 | $1.32 | $1.35 | $1.32 | $1.34 | 0 |
| Jun 09, 2022 | $1.50 | $1.50 | $1.28 | $1.36 | 0 |
| Jun 08, 2022 | $1.45 | $1.58 | $1.45 | $1.51 | 0 |
| Jun 07, 2022 | $1.44 | $1.61 | $1.44 | $1.61 | 0 |
| Jun 06, 2022 | $1.55 | $1.58 | $1.49 | $1.52 | 0 |
| Jun 03, 2022 | $1.61 | $1.61 | $1.53 | $1.55 | 0 |
| Jun 02, 2022 | $1.68 | $1.75 | $1.63 | $1.65 | 0 |
| Jun 01, 2022 | $1.70 | $1.71 | $1.61 | $1.71 | 0 |
| May 31, 2022 | $1.72 | $1.87 | $1.64 | $1.75 | 0 |
| May 27, 2022 | $1.60 | $1.74 | $1.60 | $1.74 | 0 |
| May 26, 2022 | $1.65 | $1.65 | $1.61 | $1.63 | 0 |
| May 25, 2022 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| May 24, 2022 | $1.82 | $1.85 | $1.61 | $1.65 | 0 |
| May 23, 2022 | $1.90 | $1.90 | $1.85 | $1.85 | 0 |
| May 20, 2022 | $1.83 | $1.89 | $1.82 | $1.82 | 0 |
| May 19, 2022 | $1.80 | $1.87 | $1.80 | $1.86 | 0 |
| May 18, 2022 | $1.90 | $1.92 | $1.81 | $1.81 | 0 |
| May 17, 2022 | $1.91 | $1.95 | $1.86 | $1.88 | 0 |
| May 16, 2022 | $1.81 | $1.93 | $1.81 | $1.92 | 0 |
| May 13, 2022 | $1.88 | $1.90 | $1.81 | $1.90 | 0 |
| May 12, 2022 | $1.90 | $1.98 | $1.80 | $1.81 | 0 |
| May 11, 2022 | $1.82 | $1.90 | $1.76 | $1.90 | 0 |
| May 10, 2022 | $1.92 | $1.92 | $1.85 | $1.85 | 0 |
| May 09, 2022 | $2.00 | $2.01 | $1.90 | $2.01 | 0 |
