NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $2.10 | $2.10 | $1.85 | $2.06 | 0 |
| May 05, 2022 | $1.80 | $2.05 | $1.80 | $2.05 | 0 |
| May 04, 2022 | $2.05 | $2.48 | $1.76 | $1.80 | 0 |
| May 03, 2022 | $2.05 | $2.56 | $2.05 | $2.38 | 0 |
| May 02, 2022 | $2.36 | $2.46 | $2.31 | $2.46 | 0 |
| Apr 29, 2022 | $2.52 | $2.58 | $2.23 | $2.42 | 0 |
| Apr 28, 2022 | $2.59 | $2.75 | $2.43 | $2.50 | 0 |
| Apr 27, 2022 | $2.57 | $2.57 | $2.33 | $2.55 | 0 |
| Apr 26, 2022 | $2.16 | $2.54 | $2.06 | $2.54 | 0 |
| Apr 25, 2022 | $2.10 | $2.49 | $2.01 | $2.23 | 0 |
| Apr 22, 2022 | $2.08 | $2.16 | $2.00 | $2.07 | 0 |
| Apr 21, 2022 | $2.07 | $2.16 | $2.00 | $2.07 | 11 933 |
| Apr 20, 2022 | $1.93 | $2.25 | $1.91 | $2.04 | 37 074 |
| Apr 19, 2022 | $1.94 | $2.11 | $1.89 | $2.01 | 26 931 |
| Apr 18, 2022 | $1.85 | $1.99 | $1.75 | $1.96 | 6 870 |
| Apr 14, 2022 | $2.21 | $2.21 | $1.70 | $1.81 | 0 |
| Apr 13, 2022 | $2.28 | $2.32 | $2.06 | $2.20 | 0 |
| Apr 12, 2022 | $2.27 | $2.36 | $2.20 | $2.29 | 0 |
| Apr 11, 2022 | $2.28 | $2.37 | $2.24 | $2.30 | 0 |
| Apr 08, 2022 | $2.38 | $2.38 | $2.35 | $2.37 | 0 |
| Apr 07, 2022 | $2.60 | $2.60 | $2.31 | $2.35 | 0 |
| Apr 06, 2022 | $2.63 | $2.67 | $2.51 | $2.54 | 0 |
| Apr 05, 2022 | $2.74 | $2.94 | $2.50 | $2.52 | 0 |
| Apr 04, 2022 | $2.57 | $2.85 | $2.57 | $2.74 | 0 |
| Apr 01, 2022 | $2.62 | $2.79 | $2.58 | $2.63 | 0 |
