NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $3.22 | $3.68 | $3.22 | $3.56 | 0 |
| Feb 23, 2022 | $3.76 | $3.76 | $3.25 | $3.29 | 0 |
| Feb 22, 2022 | $4.00 | $4.00 | $3.40 | $3.50 | 0 |
| Feb 18, 2022 | $3.60 | $3.86 | $3.60 | $3.82 | 0 |
| Feb 17, 2022 | $3.85 | $4.06 | $3.60 | $3.60 | 0 |
| Feb 16, 2022 | $4.09 | $4.41 | $3.55 | $3.93 | 0 |
| Feb 15, 2022 | $3.96 | $4.10 | $3.77 | $4.09 | 0 |
| Feb 14, 2022 | $3.87 | $3.96 | $3.87 | $3.90 | 0 |
| Feb 11, 2022 | $3.70 | $3.98 | $3.70 | $3.93 | 0 |
| Feb 10, 2022 | $3.85 | $3.98 | $3.65 | $3.71 | 0 |
| Feb 09, 2022 | $3.90 | $4.00 | $3.65 | $4.00 | 0 |
| Feb 08, 2022 | $3.77 | $3.90 | $3.56 | $3.87 | 0 |
| Feb 07, 2022 | $3.77 | $3.86 | $3.70 | $3.84 | 0 |
| Feb 04, 2022 | $4.04 | $4.04 | $3.80 | $3.83 | 0 |
| Feb 03, 2022 | $4.18 | $4.18 | $3.66 | $4.14 | 0 |
| Feb 02, 2022 | $3.70 | $4.40 | $3.70 | $4.13 | 0 |
| Feb 01, 2022 | $3.47 | $3.70 | $3.47 | $3.66 | 0 |
| Jan 31, 2022 | $3.54 | $3.70 | $3.41 | $3.42 | 0 |
| Jan 28, 2022 | $3.33 | $3.52 | $3.20 | $3.38 | 0 |
| Jan 27, 2022 | $3.52 | $3.67 | $3.30 | $3.43 | 0 |
| Jan 26, 2022 | $3.31 | $3.65 | $3.31 | $3.48 | 0 |
| Jan 25, 2022 | $3.15 | $3.46 | $2.82 | $3.42 | 0 |
| Jan 24, 2022 | $3.13 | $3.70 | $3.01 | $3.15 | 0 |
| Jan 21, 2022 | $3.45 | $3.45 | $3.05 | $3.13 | 0 |
| Jan 20, 2022 | $3.50 | $3.87 | $3.41 | $3.54 | 0 |
