NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $5.98 | $5.98 | $5.20 | $5.55 | 34 166 |
| Nov 17, 2016 | $4.95 | $6.33 | $4.95 | $5.60 | 290 766 |
| Nov 16, 2016 | $4.72 | $5.50 | $4.70 | $4.89 | 49 640 |
| Nov 15, 2016 | $4.71 | $5.20 | $4.41 | $4.63 | 51 673 |
| Nov 14, 2016 | $5.09 | $5.09 | $4.39 | $4.80 | 28 474 |
| Nov 11, 2016 | $5.00 | $5.44 | $4.63 | $4.81 | 40 354 |
| Nov 10, 2016 | $3.87 | $5.78 | $3.86 | $5.05 | 203 856 |
| Nov 09, 2016 | $3.60 | $3.95 | $3.57 | $3.71 | 26 387 |
| Nov 08, 2016 | $3.95 | $3.95 | $3.52 | $3.62 | 8 898 |
| Nov 07, 2016 | $3.81 | $3.88 | $3.70 | $3.78 | 15 851 |
| Nov 04, 2016 | $4.07 | $4.07 | $3.47 | $3.47 | 15 777 |
| Nov 03, 2016 | $3.60 | $4.00 | $3.60 | $3.80 | 9 079 |
| Nov 02, 2016 | $4.26 | $4.41 | $3.39 | $3.57 | 26 607 |
| Nov 01, 2016 | $4.72 | $4.85 | $4.27 | $4.30 | 50 082 |
| Oct 31, 2016 | $4.78 | $5.03 | $4.51 | $4.60 | 42 526 |
| Oct 28, 2016 | $5.00 | $5.15 | $4.80 | $4.90 | 10 864 |
| Oct 27, 2016 | $5.23 | $5.33 | $5.00 | $5.00 | 29 526 |
| Oct 26, 2016 | $5.28 | $5.70 | $5.00 | $5.18 | 75 600 |
| Oct 25, 2016 | $5.30 | $5.40 | $5.14 | $5.30 | 65 772 |
| Oct 24, 2016 | $5.45 | $5.55 | $5.26 | $5.40 | 41 010 |
| Oct 21, 2016 | $5.60 | $5.60 | $5.30 | $5.40 | 36 272 |
| Oct 20, 2016 | $5.57 | $5.61 | $5.30 | $5.52 | 30 912 |
| Oct 19, 2016 | $5.24 | $5.60 | $5.24 | $5.60 | 28 081 |
| Oct 18, 2016 | $5.70 | $5.75 | $5.11 | $5.49 | 42 543 |
| Oct 17, 2016 | $5.68 | $5.70 | $5.17 | $5.39 | 43 962 |
