NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $5.44 | $5.44 | $5.03 | $5.23 | 40 412 |
| Oct 13, 2016 | $5.45 | $5.54 | $5.00 | $5.05 | 28 647 |
| Oct 12, 2016 | $5.21 | $5.94 | $5.15 | $5.23 | 37 946 |
| Oct 11, 2016 | $5.76 | $6.10 | $5.39 | $5.40 | 60 683 |
| Oct 10, 2016 | $6.03 | $6.43 | $5.29 | $5.75 | 50 271 |
| Oct 07, 2016 | $6.91 | $7.49 | $6.25 | $6.35 | 84 851 |
| Oct 06, 2016 | $6.46 | $7.39 | $5.99 | $6.62 | 93 890 |
| Oct 05, 2016 | $7.00 | $7.50 | $6.15 | $6.20 | 64 961 |
| Oct 04, 2016 | $9.13 | $9.13 | $7.02 | $7.08 | 114 230 |
| Oct 03, 2016 | $11.00 | $11.00 | $9.00 | $9.13 | 29 657 |
| Sep 30, 2016 | $15.26 | $15.61 | $10.00 | $11.19 | 116 039 |
| Sep 29, 2016 | $33.67 | $33.67 | $16.06 | $16.38 | 19 392 |
| Sep 28, 2016 | $8.53 | $34.88 | $7.36 | $28.88 | 24 473 |
