NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 10, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 09, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 08, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 07, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 06, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 03, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 02, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Dec 01, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 30, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 29, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 26, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 24, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 23, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 22, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 19, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 18, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 17, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 16, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 15, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 12, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 11, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 10, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 09, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 08, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
