NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 04, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 03, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 02, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 01, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 29, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 28, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 27, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 26, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 25, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 22, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 21, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 20, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 19, 2021 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Oct 18, 2021 | $10.96 | $11.70 | $10.96 | $11.43 | 10 138 |
| Oct 15, 2021 | $11.34 | $11.50 | $10.90 | $11.09 | 34 580 |
| Oct 14, 2021 | $11.67 | $12.38 | $11.19 | $11.54 | 104 725 |
| Oct 13, 2021 | $12.51 | $12.60 | $11.19 | $11.19 | 46 145 |
| Oct 12, 2021 | $11.52 | $12.49 | $11.45 | $12.48 | 92 126 |
| Oct 11, 2021 | $10.99 | $11.55 | $10.85 | $11.44 | 35 782 |
| Oct 08, 2021 | $12.14 | $12.14 | $11.00 | $11.11 | 99 321 |
| Oct 07, 2021 | $11.71 | $12.30 | $11.71 | $12.01 | 75 929 |
| Oct 06, 2021 | $11.30 | $12.00 | $11.15 | $11.71 | 69 485 |
| Oct 05, 2021 | $11.13 | $12.33 | $11.08 | $11.65 | 234 983 |
| Oct 04, 2021 | $10.44 | $10.90 | $10.22 | $10.46 | 32 452 |
