NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $10.69 | $10.90 | $9.78 | $10.53 | 52 572 |
| Sep 30, 2021 | $9.98 | $11.08 | $9.68 | $10.68 | 62 563 |
| Sep 29, 2021 | $10.95 | $11.02 | $9.15 | $10.03 | 221 161 |
| Sep 28, 2021 | $11.62 | $12.00 | $10.81 | $10.97 | 100 542 |
| Sep 27, 2021 | $10.79 | $11.78 | $10.72 | $11.71 | 67 310 |
| Sep 24, 2021 | $12.41 | $12.98 | $11.10 | $11.23 | 152 335 |
| Sep 23, 2021 | $12.28 | $14.69 | $12.00 | $12.60 | 940 929 |
| Sep 22, 2021 | $12.80 | $12.80 | $12.03 | $12.32 | 71 754 |
| Sep 21, 2021 | $11.50 | $13.39 | $11.36 | $12.75 | 197 583 |
| Sep 20, 2021 | $11.80 | $11.87 | $10.85 | $11.27 | 74 326 |
| Sep 17, 2021 | $11.90 | $12.08 | $11.50 | $12.05 | 74 213 |
| Sep 16, 2021 | $10.58 | $12.08 | $10.52 | $11.90 | 115 236 |
| Sep 15, 2021 | $10.67 | $10.90 | $10.26 | $10.62 | 47 653 |
| Sep 14, 2021 | $9.96 | $11.86 | $9.96 | $10.66 | 249 588 |
| Sep 13, 2021 | $10.22 | $10.50 | $9.95 | $10.06 | 29 655 |
| Sep 10, 2021 | $10.35 | $10.78 | $10.00 | $10.20 | 149 597 |
| Sep 09, 2021 | $10.20 | $10.98 | $9.72 | $10.43 | 103 341 |
| Sep 08, 2021 | $10.32 | $11.02 | $9.70 | $10.20 | 213 940 |
| Sep 07, 2021 | $10.00 | $12.09 | $10.00 | $10.48 | 636 181 |
| Sep 03, 2021 | $9.29 | $9.93 | $9.16 | $9.93 | 86 793 |
| Sep 02, 2021 | $9.48 | $10.15 | $9.13 | $9.27 | 284 931 |
| Sep 01, 2021 | $9.39 | $9.79 | $8.88 | $9.52 | 320 442 |
| Aug 31, 2021 | $7.98 | $9.90 | $7.94 | $9.46 | 779 782 |
| Aug 30, 2021 | $8.24 | $8.30 | $7.55 | $7.65 | 165 786 |
| Aug 27, 2021 | $8.07 | $8.47 | $7.57 | $8.23 | 186 752 |
