NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$469.00
+4.54 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TYL stock ended at $469.00. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at $464.15 to a day high of $471.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $391.88 | $394.55 | $390.13 | $393.52 | 203 917 |
| Jun 09, 2023 | $391.00 | $394.57 | $385.41 | $388.67 | 108 322 |
| Jun 08, 2023 | $386.75 | $390.72 | $385.01 | $389.47 | 180 505 |
| Jun 07, 2023 | $393.00 | $395.37 | $387.22 | $388.32 | 267 330 |
| Jun 06, 2023 | $398.18 | $398.18 | $389.57 | $394.08 | 219 928 |
| Jun 05, 2023 | $395.39 | $398.95 | $394.04 | $398.22 | 217 460 |
| Jun 02, 2023 | $400.00 | $401.88 | $394.58 | $397.69 | 255 530 |
| Jun 01, 2023 | $391.72 | $401.10 | $391.23 | $398.98 | 210 807 |
| May 31, 2023 | $394.76 | $399.85 | $390.07 | $396.96 | 216 187 |
| May 30, 2023 | $396.26 | $397.89 | $392.15 | $397.25 | 175 828 |
| May 26, 2023 | $394.49 | $395.81 | $390.34 | $393.60 | 150 824 |
| May 25, 2023 | $390.18 | $390.39 | $384.06 | $387.28 | 159 000 |
| May 24, 2023 | $386.20 | $388.90 | $382.92 | $385.09 | 136 049 |
| May 23, 2023 | $397.06 | $398.09 | $389.71 | $390.11 | 293 162 |
| May 22, 2023 | $392.96 | $401.13 | $394.39 | $397.97 | 241 551 |
| May 19, 2023 | $399.77 | $400.00 | $392.48 | $394.04 | 207 882 |
| May 18, 2023 | $395.00 | $401.51 | $393.99 | $399.77 | 261 343 |
| May 17, 2023 | $387.87 | $395.30 | $385.76 | $395.13 | 341 028 |
| May 16, 2023 | $390.79 | $392.44 | $386.19 | $386.87 | 247 696 |
| May 15, 2023 | $389.76 | $394.07 | $387.30 | $393.73 | 178 452 |
| May 12, 2023 | $388.31 | $390.99 | $385.82 | $390.68 | 145 393 |
| May 11, 2023 | $393.93 | $393.93 | $387.33 | $388.62 | 246 532 |
| May 10, 2023 | $391.97 | $394.21 | $387.75 | $394.01 | 213 429 |
| May 09, 2023 | $385.73 | $389.59 | $385.77 | $387.84 | 218 490 |
| May 08, 2023 | $387.26 | $389.60 | $383.95 | $387.28 | 128 064 |
