NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$476.02
+7.02 (+1.50%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TYL stock ended at $476.02. This is 1.50% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.39% from a day low at $471.31 to a day high of $477.86. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $439.49 | $440.70 | $434.35 | $437.48 | 108 139 |
| Feb 22, 2024 | $439.83 | $443.70 | $434.00 | $436.60 | 242 194 |
| Feb 21, 2024 | $434.47 | $434.47 | $425.92 | $432.71 | 231 585 |
| Feb 20, 2024 | $438.00 | $440.70 | $432.85 | $435.38 | 150 673 |
| Feb 16, 2024 | $443.07 | $443.22 | $437.44 | $440.98 | 194 660 |
| Feb 15, 2024 | $423.15 | $454.73 | $423.00 | $441.11 | 333 347 |
| Feb 14, 2024 | $435.77 | $441.03 | $432.23 | $440.13 | 223 493 |
| Feb 13, 2024 | $423.21 | $436.49 | $423.21 | $431.70 | 237 683 |
| Feb 12, 2024 | $440.29 | $441.40 | $434.49 | $434.85 | 137 616 |
| Feb 09, 2024 | $437.31 | $442.40 | $433.11 | $440.99 | 165 655 |
| Feb 08, 2024 | $434.88 | $437.90 | $434.51 | $435.15 | 98 060 |
| Feb 07, 2024 | $433.92 | $437.73 | $430.69 | $435.88 | 97 874 |
| Feb 06, 2024 | $429.98 | $431.38 | $426.64 | $430.52 | 109 631 |
| Feb 05, 2024 | $428.43 | $429.65 | $421.79 | $427.39 | 110 360 |
| Feb 02, 2024 | $428.64 | $433.92 | $427.33 | $430.86 | 196 585 |
| Feb 01, 2024 | $422.59 | $431.13 | $421.15 | $429.68 | 98 229 |
| Jan 31, 2024 | $430.68 | $430.68 | $421.80 | $422.75 | 106 963 |
| Jan 30, 2024 | $434.27 | $436.83 | $431.93 | $432.06 | 106 408 |
| Jan 29, 2024 | $432.09 | $436.41 | $430.21 | $436.41 | 141 808 |
| Jan 26, 2024 | $429.53 | $432.49 | $428.32 | $430.62 | 153 521 |
| Jan 25, 2024 | $441.60 | $441.60 | $428.42 | $429.25 | 223 627 |
| Jan 24, 2024 | $447.97 | $451.10 | $439.11 | $439.29 | 223 263 |
| Jan 23, 2024 | $440.64 | $445.87 | $438.17 | $444.00 | 158 784 |
| Jan 22, 2024 | $434.34 | $440.99 | $434.02 | $440.12 | 154 754 |
| Jan 19, 2024 | $426.22 | $430.63 | $424.29 | $430.33 | 93 793 |
