NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$476.02
+7.02 (+1.50%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TYL stock ended at $476.02. This is 1.50% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.39% from a day low at $471.31 to a day high of $477.86. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $421.66 | $424.22 | $419.57 | $424.16 | 153 027 |
| Jan 17, 2024 | $416.54 | $419.89 | $411.38 | $419.54 | 121 934 |
| Jan 16, 2024 | $427.00 | $429.40 | $416.41 | $417.21 | 162 762 |
| Jan 12, 2024 | $426.97 | $430.42 | $425.95 | $429.00 | 170 121 |
| Jan 11, 2024 | $421.27 | $425.94 | $419.18 | $425.27 | 172 923 |
| Jan 10, 2024 | $413.58 | $418.65 | $412.68 | $418.40 | 156 933 |
| Jan 09, 2024 | $410.68 | $415.80 | $410.68 | $412.67 | 73 805 |
| Jan 08, 2024 | $404.39 | $414.43 | $402.48 | $414.42 | 243 313 |
| Jan 05, 2024 | $401.06 | $405.20 | $398.63 | $400.82 | 176 310 |
| Jan 04, 2024 | $406.79 | $409.63 | $400.80 | $401.39 | 122 805 |
| Jan 03, 2024 | $406.68 | $411.15 | $405.16 | $406.90 | 165 504 |
| Jan 02, 2024 | $414.76 | $414.76 | $400.57 | $408.20 | 293 190 |
| Dec 29, 2023 | $418.70 | $420.98 | $416.01 | $418.12 | 142 633 |
| Dec 28, 2023 | $415.10 | $419.37 | $414.31 | $418.29 | 122 457 |
| Dec 27, 2023 | $416.98 | $416.98 | $413.04 | $415.60 | 120 822 |
| Dec 26, 2023 | $415.07 | $418.44 | $414.27 | $416.41 | 126 535 |
| Dec 22, 2023 | $415.17 | $416.30 | $411.84 | $415.00 | 204 547 |
| Dec 21, 2023 | $411.45 | $412.87 | $408.94 | $412.49 | 109 557 |
| Dec 20, 2023 | $412.89 | $416.44 | $408.51 | $409.03 | 125 448 |
| Dec 19, 2023 | $419.06 | $419.06 | $412.10 | $414.59 | 174 735 |
| Dec 18, 2023 | $411.15 | $419.06 | $410.84 | $418.47 | 283 489 |
| Dec 15, 2023 | $409.35 | $411.05 | $405.42 | $410.42 | 506 913 |
| Dec 14, 2023 | $411.55 | $415.32 | $406.31 | $410.20 | 251 628 |
| Dec 13, 2023 | $408.54 | $413.13 | $407.96 | $412.46 | 222 409 |
| Dec 12, 2023 | $404.13 | $407.73 | $402.00 | $407.69 | 174 060 |
