NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$469.00
+4.54 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TYL stock ended at $469.00. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at $464.15 to a day high of $471.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $400.79 | $404.71 | $400.59 | $403.07 | 156 060 |
| Dec 07, 2023 | $404.33 | $407.74 | $399.68 | $402.14 | 124 834 |
| Dec 06, 2023 | $413.07 | $414.08 | $403.93 | $404.25 | 160 331 |
| Dec 05, 2023 | $409.71 | $411.02 | $407.27 | $410.87 | 208 071 |
| Dec 04, 2023 | $409.93 | $413.76 | $408.58 | $412.94 | 140 618 |
| Dec 01, 2023 | $408.50 | $413.89 | $407.53 | $413.73 | 161 261 |
| Nov 30, 2023 | $407.59 | $408.97 | $401.41 | $408.84 | 284 705 |
| Nov 29, 2023 | $412.44 | $417.01 | $405.69 | $407.31 | 204 093 |
| Nov 28, 2023 | $410.22 | $411.79 | $406.63 | $407.15 | 96 331 |
| Nov 27, 2023 | $408.87 | $413.71 | $407.39 | $411.27 | 146 797 |
| Nov 24, 2023 | $412.08 | $413.41 | $409.23 | $409.37 | 52 068 |
| Nov 22, 2023 | $414.04 | $415.18 | $411.51 | $411.87 | 130 859 |
| Nov 21, 2023 | $410.19 | $413.76 | $408.91 | $411.04 | 177 723 |
| Nov 20, 2023 | $411.14 | $414.04 | $410.07 | $411.99 | 267 762 |
| Nov 17, 2023 | $420.92 | $420.92 | $410.03 | $411.34 | 282 783 |
| Nov 16, 2023 | $417.97 | $421.05 | $416.44 | $417.68 | 301 669 |
| Nov 15, 2023 | $421.58 | $423.23 | $416.64 | $417.67 | 297 932 |
| Nov 14, 2023 | $422.84 | $423.60 | $419.13 | $419.55 | 278 919 |
| Nov 13, 2023 | $418.43 | $418.71 | $414.91 | $416.38 | 198 893 |
| Nov 10, 2023 | $414.18 | $419.92 | $411.57 | $418.70 | 147 621 |
| Nov 09, 2023 | $415.92 | $418.75 | $411.72 | $413.28 | 143 547 |
| Nov 08, 2023 | $413.69 | $415.98 | $409.58 | $415.69 | 167 654 |
| Nov 07, 2023 | $415.70 | $415.88 | $410.47 | $411.62 | 231 960 |
| Nov 06, 2023 | $410.00 | $413.64 | $408.13 | $412.72 | 222 725 |
| Nov 03, 2023 | $408.26 | $421.15 | $403.85 | $416.25 | 341 742 |
