NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$469.00
+4.54 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TYL stock ended at $469.00. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at $464.15 to a day high of $471.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $387.48 | $420.41 | $378.56 | $405.75 | 529 231 |
| Nov 01, 2023 | $373.38 | $375.04 | $362.50 | $370.70 | 351 612 |
| Oct 31, 2023 | $368.40 | $376.36 | $366.13 | $372.90 | 356 674 |
| Oct 30, 2023 | $367.27 | $370.17 | $363.78 | $367.77 | 148 692 |
| Oct 27, 2023 | $365.97 | $367.86 | $362.01 | $363.60 | 177 661 |
| Oct 26, 2023 | $368.20 | $370.44 | $361.16 | $365.28 | 245 419 |
| Oct 25, 2023 | $372.42 | $373.80 | $365.18 | $366.64 | 218 897 |
| Oct 24, 2023 | $368.24 | $374.86 | $367.22 | $374.16 | 216 435 |
| Oct 23, 2023 | $365.48 | $370.02 | $362.99 | $366.78 | 177 521 |
| Oct 20, 2023 | $377.90 | $377.90 | $365.14 | $367.71 | 148 628 |
| Oct 19, 2023 | $382.28 | $383.09 | $375.44 | $377.00 | 184 363 |
| Oct 18, 2023 | $386.43 | $387.42 | $379.30 | $379.40 | 166 464 |
| Oct 17, 2023 | $382.51 | $388.13 | $382.35 | $387.57 | 172 382 |
| Oct 16, 2023 | $377.55 | $387.41 | $376.85 | $383.98 | 233 727 |
| Oct 13, 2023 | $386.24 | $386.24 | $374.68 | $375.16 | 203 367 |
| Oct 12, 2023 | $394.16 | $394.16 | $385.89 | $387.06 | 111 299 |
| Oct 11, 2023 | $392.84 | $394.73 | $389.24 | $392.42 | 137 686 |
| Oct 10, 2023 | $392.65 | $395.48 | $390.56 | $392.00 | 155 821 |
| Oct 09, 2023 | $385.78 | $393.07 | $385.01 | $392.95 | 99 747 |
| Oct 06, 2023 | $379.63 | $390.46 | $378.00 | $388.24 | 198 033 |
| Oct 05, 2023 | $383.56 | $385.31 | $378.74 | $381.80 | 80 959 |
| Oct 04, 2023 | $383.48 | $385.51 | $379.75 | $384.58 | 213 042 |
| Oct 03, 2023 | $380.29 | $385.93 | $378.74 | $380.84 | 201 586 |
| Oct 02, 2023 | $386.19 | $386.75 | $380.19 | $382.36 | 225 615 |
| Sep 29, 2023 | $391.63 | $397.16 | $385.80 | $386.14 | 151 007 |
