NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$469.00
+4.54 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TYL stock ended at $469.00. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at $464.15 to a day high of $471.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $383.59 | $389.95 | $380.93 | $389.58 | 232 716 |
| Sep 27, 2023 | $381.37 | $386.79 | $381.22 | $385.31 | 239 009 |
| Sep 26, 2023 | $386.37 | $388.86 | $378.42 | $380.84 | 360 408 |
| Sep 25, 2023 | $385.86 | $390.04 | $383.36 | $389.04 | 211 456 |
| Sep 22, 2023 | $386.41 | $391.06 | $384.88 | $388.58 | 194 854 |
| Sep 21, 2023 | $389.80 | $391.71 | $384.16 | $384.27 | 249 424 |
| Sep 20, 2023 | $392.87 | $395.41 | $391.63 | $392.53 | 127 374 |
| Sep 19, 2023 | $388.39 | $393.34 | $388.01 | $392.65 | 160 556 |
| Sep 18, 2023 | $375.63 | $390.56 | $375.57 | $390.16 | 332 201 |
| Sep 15, 2023 | $381.55 | $381.55 | $374.32 | $375.38 | 275 760 |
| Sep 14, 2023 | $379.22 | $382.35 | $376.25 | $381.42 | 113 976 |
| Sep 13, 2023 | $381.21 | $382.25 | $376.58 | $378.61 | 144 912 |
| Sep 12, 2023 | $384.35 | $388.05 | $380.99 | $382.31 | 151 787 |
| Sep 11, 2023 | $393.64 | $394.37 | $386.47 | $387.67 | 273 860 |
| Sep 08, 2023 | $390.18 | $393.55 | $389.41 | $392.17 | 134 734 |
| Sep 07, 2023 | $389.05 | $393.45 | $386.95 | $390.91 | 117 672 |
| Sep 06, 2023 | $390.60 | $394.04 | $390.27 | $390.64 | 150 277 |
| Sep 05, 2023 | $396.27 | $396.94 | $392.03 | $392.13 | 160 814 |
| Sep 01, 2023 | $401.00 | $400.32 | $393.79 | $396.66 | 155 976 |
| Aug 31, 2023 | $399.07 | $401.99 | $396.91 | $398.43 | 170 223 |
| Aug 30, 2023 | $392.01 | $398.88 | $391.79 | $397.96 | 143 036 |
| Aug 29, 2023 | $382.45 | $391.59 | $379.54 | $391.59 | 168 029 |
| Aug 28, 2023 | $380.44 | $385.37 | $380.28 | $384.25 | 93 741 |
| Aug 25, 2023 | $376.67 | $380.96 | $375.04 | $378.79 | 120 365 |
| Aug 24, 2023 | $383.69 | $383.39 | $375.12 | $375.12 | 78 097 |
