NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$469.00
+4.54 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TYL stock ended at $469.00. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at $464.15 to a day high of $471.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $377.53 | $383.05 | $375.27 | $380.32 | 90 304 |
| Aug 22, 2023 | $375.76 | $376.91 | $373.20 | $375.60 | 129 536 |
| Aug 21, 2023 | $372.45 | $375.46 | $371.55 | $375.05 | 134 936 |
| Aug 18, 2023 | $370.28 | $374.07 | $370.01 | $372.17 | 123 351 |
| Aug 17, 2023 | $378.18 | $377.38 | $372.78 | $373.60 | 125 223 |
| Aug 16, 2023 | $379.55 | $381.63 | $377.09 | $377.09 | 123 157 |
| Aug 15, 2023 | $386.61 | $388.29 | $379.36 | $380.25 | 177 149 |
| Aug 14, 2023 | $385.13 | $390.96 | $385.13 | $387.79 | 121 006 |
| Aug 11, 2023 | $387.14 | $389.38 | $385.63 | $387.56 | 101 215 |
| Aug 10, 2023 | $382.30 | $389.15 | $381.90 | $388.47 | 166 299 |
| Aug 09, 2023 | $377.68 | $379.78 | $373.01 | $378.66 | 236 695 |
| Aug 08, 2023 | $380.00 | $380.01 | $371.11 | $377.59 | 276 416 |
| Aug 07, 2023 | $382.20 | $384.07 | $380.11 | $383.08 | 203 385 |
| Aug 04, 2023 | $385.00 | $386.31 | $380.30 | $381.92 | 132 699 |
| Aug 03, 2023 | $385.53 | $388.41 | $378.67 | $382.61 | 219 256 |
| Aug 02, 2023 | $392.45 | $394.35 | $384.92 | $388.13 | 203 173 |
| Aug 01, 2023 | $396.93 | $400.60 | $391.70 | $398.28 | 213 720 |
| Jul 31, 2023 | $391.11 | $397.26 | $390.27 | $396.63 | 205 517 |
| Jul 28, 2023 | $389.01 | $395.35 | $385.74 | $390.67 | 239 879 |
| Jul 27, 2023 | $411.95 | $414.56 | $383.04 | $383.39 | 503 375 |
| Jul 26, 2023 | $406.98 | $410.79 | $403.43 | $408.42 | 182 269 |
| Jul 25, 2023 | $403.93 | $409.05 | $402.90 | $408.08 | 157 556 |
| Jul 24, 2023 | $402.76 | $403.54 | $397.18 | $402.70 | 169 327 |
| Jul 21, 2023 | $407.05 | $406.60 | $401.50 | $403.33 | 278 122 |
| Jul 20, 2023 | $414.81 | $414.74 | $403.06 | $404.14 | 235 256 |
