NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jun 02, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
| Jun 01, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 31, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| May 27, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| May 26, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 25, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| May 24, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| May 23, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 130 |
| May 20, 2016 | $7.50 | $7.75 | $7.50 | $7.75 | 450 |
| May 19, 2016 | $7.50 | $7.50 | $7.49 | $7.50 | 545 |
| May 18, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| May 17, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| May 16, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| May 13, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 12, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 341 |
| May 11, 2016 | $8.25 | $8.25 | $8.00 | $8.00 | 279 |
| May 10, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| May 09, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| May 06, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| May 05, 2016 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| May 04, 2016 | $9.25 | $9.25 | $9.11 | $9.11 | 715 |
| May 03, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| May 02, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 283 |
| Apr 29, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
