NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $0.268 | $0.286 | $0.268 | $0.281 | 640 999 |
| Jun 22, 2022 | $0.260 | $0.291 | $0.253 | $0.265 | 550 777 |
| Jun 21, 2022 | $0.250 | $0.280 | $0.250 | $0.269 | 1 194 607 |
| Jun 17, 2022 | $0.243 | $0.279 | $0.243 | $0.270 | 521 280 |
| Jun 16, 2022 | $0.250 | $0.270 | $0.240 | $0.250 | 654 964 |
| Jun 15, 2022 | $0.253 | $0.273 | $0.253 | $0.254 | 413 004 |
| Jun 14, 2022 | $0.255 | $0.274 | $0.245 | $0.261 | 982 971 |
| Jun 13, 2022 | $0.273 | $0.273 | $0.245 | $0.254 | 668 291 |
| Jun 10, 2022 | $0.285 | $0.289 | $0.271 | $0.273 | 974 597 |
| Jun 09, 2022 | $0.262 | $0.305 | $0.254 | $0.287 | 1 770 937 |
| Jun 08, 2022 | $0.280 | $0.289 | $0.261 | $0.269 | 756 282 |
| Jun 07, 2022 | $0.255 | $0.290 | $0.245 | $0.272 | 1 439 405 |
| Jun 06, 2022 | $0.260 | $0.265 | $0.250 | $0.253 | 241 823 |
| Jun 03, 2022 | $0.250 | $0.265 | $0.245 | $0.248 | 442 071 |
| Jun 02, 2022 | $0.252 | $0.261 | $0.250 | $0.252 | 221 102 |
| Jun 01, 2022 | $0.250 | $0.265 | $0.242 | $0.258 | 1 319 541 |
| May 31, 2022 | $0.270 | $0.270 | $0.250 | $0.250 | 341 058 |
| May 27, 2022 | $0.260 | $0.260 | $0.247 | $0.260 | 209 013 |
| May 26, 2022 | $0.233 | $0.260 | $0.227 | $0.242 | 1 133 657 |
| May 25, 2022 | $0.252 | $0.255 | $0.230 | $0.233 | 442 059 |
| May 24, 2022 | $0.265 | $0.266 | $0.242 | $0.242 | 429 156 |
| May 23, 2022 | $0.270 | $0.279 | $0.261 | $0.266 | 186 776 |
| May 20, 2022 | $0.269 | $0.280 | $0.269 | $0.274 | 247 092 |
| May 19, 2022 | $0.270 | $0.277 | $0.251 | $0.272 | 315 687 |
| May 18, 2022 | $0.250 | $0.270 | $0.250 | $0.265 | 421 350 |
