NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $0.250 | $0.264 | $0.240 | $0.253 | 717 985 |
| May 16, 2022 | $0.262 | $0.264 | $0.240 | $0.250 | 559 068 |
| May 13, 2022 | $0.259 | $0.268 | $0.247 | $0.260 | 372 301 |
| May 12, 2022 | $0.225 | $0.250 | $0.219 | $0.240 | 949 510 |
| May 11, 2022 | $0.262 | $0.278 | $0.220 | $0.227 | 994 579 |
| May 10, 2022 | $0.300 | $0.318 | $0.261 | $0.263 | 1 135 959 |
| May 09, 2022 | $0.337 | $0.341 | $0.290 | $0.294 | 1 624 693 |
| May 06, 2022 | $0.324 | $0.349 | $0.318 | $0.349 | 463 243 |
| May 05, 2022 | $0.333 | $0.341 | $0.321 | $0.328 | 473 104 |
| May 04, 2022 | $0.320 | $0.334 | $0.311 | $0.331 | 377 807 |
| May 03, 2022 | $0.317 | $0.342 | $0.317 | $0.327 | 565 506 |
| May 02, 2022 | $0.322 | $0.331 | $0.308 | $0.317 | 668 526 |
| Apr 29, 2022 | $0.321 | $0.330 | $0.308 | $0.308 | 445 182 |
| Apr 28, 2022 | $0.310 | $0.331 | $0.308 | $0.331 | 527 173 |
| Apr 27, 2022 | $0.320 | $0.330 | $0.310 | $0.317 | 736 159 |
| Apr 26, 2022 | $0.331 | $0.337 | $0.317 | $0.322 | 472 605 |
| Apr 25, 2022 | $0.318 | $0.333 | $0.317 | $0.331 | 356 957 |
| Apr 22, 2022 | $0.330 | $0.332 | $0.313 | $0.315 | 175 347 |
| Apr 21, 2022 | $0.320 | $0.333 | $0.310 | $0.326 | 567 100 |
| Apr 20, 2022 | $0.330 | $0.334 | $0.318 | $0.328 | 459 900 |
| Apr 19, 2022 | $0.320 | $0.337 | $0.312 | $0.330 | 486 600 |
| Apr 18, 2022 | $0.345 | $0.349 | $0.311 | $0.312 | 991 200 |
| Apr 14, 2022 | $0.346 | $0.374 | $0.340 | $0.345 | 1 194 580 |
| Apr 13, 2022 | $0.333 | $0.350 | $0.311 | $0.340 | 1 625 608 |
| Apr 12, 2022 | $0.300 | $0.365 | $0.300 | $0.350 | 1 921 018 |
