NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $0.309 | $0.319 | $0.301 | $0.303 | 490 610 |
| Apr 08, 2022 | $0.340 | $0.340 | $0.313 | $0.313 | 408 344 |
| Apr 07, 2022 | $0.330 | $0.345 | $0.324 | $0.330 | 229 700 |
| Apr 06, 2022 | $0.330 | $0.355 | $0.300 | $0.345 | 910 900 |
| Apr 05, 2022 | $0.344 | $0.356 | $0.322 | $0.324 | 664 300 |
| Apr 04, 2022 | $0.360 | $0.362 | $0.350 | $0.352 | 244 100 |
| Apr 01, 2022 | $0.340 | $0.356 | $0.340 | $0.350 | 356 745 |
| Mar 31, 2022 | $0.354 | $0.360 | $0.342 | $0.353 | 297 002 |
| Mar 30, 2022 | $0.342 | $0.360 | $0.338 | $0.350 | 245 472 |
| Mar 29, 2022 | $0.339 | $0.364 | $0.339 | $0.360 | 897 597 |
| Mar 28, 2022 | $0.370 | $0.370 | $0.330 | $0.343 | 551 000 |
| Mar 25, 2022 | $0.359 | $0.369 | $0.344 | $0.363 | 589 100 |
| Mar 24, 2022 | $0.360 | $0.362 | $0.342 | $0.343 | 379 100 |
| Mar 23, 2022 | $0.360 | $0.362 | $0.343 | $0.349 | 487 600 |
| Mar 22, 2022 | $0.338 | $0.370 | $0.330 | $0.354 | 684 810 |
| Mar 21, 2022 | $0.335 | $0.340 | $0.325 | $0.330 | 252 617 |
| Mar 18, 2022 | $0.324 | $0.340 | $0.320 | $0.332 | 429 785 |
| Mar 17, 2022 | $0.299 | $0.326 | $0.298 | $0.326 | 639 000 |
| Mar 16, 2022 | $0.286 | $0.298 | $0.286 | $0.295 | 308 600 |
| Mar 15, 2022 | $0.288 | $0.290 | $0.282 | $0.285 | 361 800 |
| Mar 14, 2022 | $0.296 | $0.300 | $0.287 | $0.288 | 559 400 |
| Mar 11, 2022 | $0.310 | $0.320 | $0.291 | $0.295 | 733 800 |
| Mar 10, 2022 | $0.312 | $0.328 | $0.300 | $0.319 | 788 700 |
| Mar 09, 2022 | $0.300 | $0.315 | $0.300 | $0.312 | 584 200 |
| Mar 08, 2022 | $0.300 | $0.300 | $0.280 | $0.295 | 662 000 |
