14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.56 $25.59 Friday, 17th May 2024 U stock ended at $21.67. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $21.56 to a day high of $22.16.
90 days $21.56 $33.43
52 weeks $21.56 $50.08

Historical Unity Software Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $38.99 $42.60 $38.80 $42.38 33 369 053
Jun 26, 2023 $37.13 $37.73 $36.20 $36.73 9 064 274
Jun 23, 2023 $37.01 $37.78 $36.45 $37.47 9 257 316
Jun 22, 2023 $37.64 $38.70 $37.45 $37.85 11 322 116
Jun 21, 2023 $39.88 $40.30 $37.53 $38.36 16 681 884
Jun 20, 2023 $42.00 $43.79 $39.35 $40.01 23 430 513
Jun 16, 2023 $42.62 $45.07 $41.89 $42.56 30 447 393
Jun 15, 2023 $40.68 $42.13 $40.32 $41.67 18 241 974
Jun 14, 2023 $38.76 $42.35 $38.25 $41.04 36 681 509
Jun 13, 2023 $36.66 $39.36 $36.49 $38.58 27 836 258
Jun 12, 2023 $36.27 $37.40 $35.56 $35.99 13 985 038
Jun 09, 2023 $37.35 $38.11 $35.82 $36.30 17 208 961
Jun 08, 2023 $34.79 $36.29 $34.36 $36.28 13 839 222
Jun 07, 2023 $36.99 $38.20 $34.66 $34.72 23 524 852
Jun 06, 2023 $37.57 $37.67 $34.52 $35.84 43 073 303
Jun 05, 2023 $31.11 $39.45 $30.94 $36.32 48 601 320
Jun 02, 2023 $30.82 $31.56 $29.98 $31.00 11 200 631
Jun 01, 2023 $29.21 $30.28 $29.02 $30.12 5 935 482
May 31, 2023 $28.44 $29.83 $28.29 $29.72 9 082 726
May 30, 2023 $28.26 $29.49 $27.97 $28.72 8 332 870
May 26, 2023 $27.55 $28.39 $26.99 $27.65 7 974 798
May 25, 2023 $28.86 $28.86 $26.67 $27.07 7 848 327
May 24, 2023 $27.81 $28.42 $27.66 $28.34 5 286 650
May 23, 2023 $29.59 $29.76 $28.06 $28.31 8 057 312
May 22, 2023 $29.32 $30.35 $29.12 $30.16 6 981 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use U stock historical prices to predict future price movements?
Trend Analysis: Examine the U stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the U stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unity Software Inc.

Unity Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its... U Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT