NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $7.68 | $7.71 | $7.49 | $7.59 | 6 104 871 |
| Jun 12, 2023 | $7.49 | $7.62 | $7.34 | $7.62 | 6 629 673 |
| Jun 09, 2023 | $7.52 | $7.56 | $7.34 | $7.43 | 6 164 660 |
| Jun 08, 2023 | $7.70 | $7.73 | $7.47 | $7.52 | 6 571 180 |
| Jun 07, 2023 | $7.73 | $7.95 | $7.70 | $7.71 | 7 178 005 |
| Jun 06, 2023 | $7.56 | $7.82 | $7.53 | $7.75 | 5 792 814 |
| Jun 05, 2023 | $7.78 | $7.84 | $7.43 | $7.51 | 9 423 465 |
| Jun 02, 2023 | $7.55 | $7.85 | $7.42 | $7.84 | 8 880 785 |
| Jun 01, 2023 | $7.21 | $7.44 | $7.09 | $7.34 | 7 708 570 |
| May 31, 2023 | $7.25 | $7.25 | $7.02 | $7.21 | 8 877 044 |
| May 30, 2023 | $7.20 | $7.32 | $7.03 | $7.31 | 7 483 863 |
| May 26, 2023 | $7.14 | $7.18 | $7.02 | $7.11 | 5 540 572 |
| May 25, 2023 | $7.13 | $7.19 | $6.97 | $7.05 | 6 207 573 |
| May 24, 2023 | $7.39 | $7.45 | $7.03 | $7.10 | 7 670 628 |
| May 23, 2023 | $7.40 | $7.61 | $7.30 | $7.39 | 7 475 708 |
| May 22, 2023 | $7.30 | $7.44 | $7.27 | $7.39 | 6 095 870 |
| May 19, 2023 | $7.39 | $7.45 | $7.23 | $7.30 | 9 276 067 |
| May 18, 2023 | $7.46 | $7.63 | $7.41 | $7.62 | 6 110 455 |
| May 17, 2023 | $7.36 | $7.51 | $7.30 | $7.42 | 5 550 602 |
| May 16, 2023 | $7.55 | $7.58 | $7.32 | $7.33 | 6 784 910 |
| May 15, 2023 | $7.53 | $7.72 | $7.52 | $7.67 | 6 476 146 |
| May 12, 2023 | $7.65 | $7.76 | $7.49 | $7.59 | 8 399 470 |
| May 11, 2023 | $7.71 | $7.80 | $7.51 | $7.65 | 11 032 748 |
| May 10, 2023 | $8.27 | $8.34 | $7.48 | $7.71 | 14 150 593 |
| May 09, 2023 | $8.06 | $8.40 | $7.87 | $8.16 | 15 711 824 |
